Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:58:30 | - | Obchod | 50 | 1 563.00 | |||||
| RMS | 25, 16:24:04 | - | Obchod | 10 | 1 564.00 | |||||
| RMS | 25, 15:57:39 | - | Obchod | 10 | 1 565.00 | |||||
| RMS | 25, 15:47:24 | - | Obchod | 50 | 1 566.00 | |||||
| RMS | 25, 14:27:57 | - | Obchod | 10 | 1 579.00 | |||||
| RMS | 25, 12:58:16 | - | Obchod | 50 | 1 565.00 | |||||
| RMS | 25, 12:58:09 | - | Obchod | 50 | 1 565.00 | |||||
| RMS | 25, 12:17:21 | - | Obchod | 5 | 1 568.00 | |||||
| RMS | 25, 11:53:56 | - | Obchod | 50 | 1 567.00 | |||||
| RMS | 25, 11:53:05 | - | Obchod | 100 | 1 568.00 | |||||
| RMS | 25, 11:52:08 | - | Obchod | 100 | 1 568.00 | |||||
| RMS | 25, 09:43:24 | - | Obchod | 10 | 1 560.00 | |||||
| RMS | 25, 09:43:24 | - | Obchod | 22 | 1 560.00 | |||||
| RMS | 24, 16:58:15 | - | Obchod | 40 | 1 560.00 | |||||
| RMS | 24, 16:48:07 | - | Obchod | 10 | 1 560.00 | |||||
| RMS | 24, 16:15:30 | - | Obchod | 50 | 1 559.00 | |||||
| RMS | 24, 16:08:59 | - | Obchod | 50 | 1 560.00 | |||||
| RMS | 24, 16:08:59 | - | Obchod | 10 | 1 560.00 | |||||
| RMS | 24, 16:08:59 | - | Obchod | 50 | 1 560.00 | |||||
| RMS | 24, 12:02:52 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:48 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:44 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:40 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:33 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:28 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:24 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:22 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:17 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:13 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 12:02:09 | - | Obchod | 5 | 1 582.50 | |||||
| RMS | 24, 12:02:09 | - | Obchod | 45 | 1 582.50 | |||||
| RMS | 24, 12:02:04 | - | Obchod | 50 | 1 582.50 | |||||
| RMS | 24, 11:22:15 | - | Obchod | 50 | 1 570.00 | |||||
| RMS | 24, 11:22:15 | - | Obchod | 10 | 1 571.00 | |||||
| RMS | 24, 11:22:15 | - | Obchod | 10 | 1 582.50 | |||||
| RMS | 24, 10:49:50 | - | Obchod | 100 | 1 559.00 | |||||
| RMS | 24, 10:46:07 | - | Obchod | 50 | 1 560.00 | |||||
| RMS | 24, 10:28:57 | - | Obchod | 44 | 1 570.00 | |||||
| RMS | 24, 10:22:35 | - | Obchod | 8 | 1 571.00 | |||||
| RMS | 24, 10:10:48 | - | Obchod | 40 | 1 571.00 | |||||
| RMS | 24, 09:57:54 | - | Obchod | 10 | 1 572.00 | |||||
| RMS | 24, 09:53:30 | - | Obchod | 20 | 1 571.00 | |||||
| RMS | 24, 09:53:30 | - | Obchod | 6 | 1 570.00 | |||||
| RMS | 24, 09:51:46 | - | Obchod | 30 | 1 571.00 | |||||
| RMS | 24, 09:37:59 | - | Obchod | 10 | 1 575.00 | |||||
| RMS | 24, 09:37:59 | - | Obchod | 10 | 1 571.00 | |||||
| RMS | 24, 09:04:10 | - | Obchod | 18 | 1 587.00 | |||||
| RMS | 24, 09:03:39 | - | Obchod | 500 | 1 587.00 | |||||
| RMS | 24, 09:03:21 | - | Obchod | 50 | 1 587.00 | |||||
| RMS | 24, 09:02:34 | - | Obchod | 400 | 1 587.00 | |||||
| ||||||||||
