Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 11:36:41 | - | Obchod | 5 | 1 344.50 | |||||
| RMS | 18, 11:00:15 | - | Obchod | 50 | 1 338.00 | |||||
| RMS | 18, 10:46:05 | - | Obchod | 50 | 1 339.00 | |||||
| RMS | 18, 10:37:41 | - | Obchod | 20 | 1 333.50 | |||||
| RMS | 18, 10:00:19 | - | Obchod | 50 | 1 336.50 | |||||
| RMS | 18, 09:00:05 | - | Obchod | 10 | 1 342.00 | |||||
| RMS | 15, 15:02:58 | - | Obchod | 50 | 1 342.00 | |||||
| RMS | 15, 14:39:29 | - | Obchod | 31 | 1 334.00 | |||||
| RMS | 15, 14:02:07 | - | Obchod | 50 | 1 335.50 | |||||
| RMS | 15, 13:00:52 | - | Obchod | 10 | 1 342.00 | |||||
| RMS | 15, 11:49:22 | - | Obchod | 149 | 1 342.00 | |||||
| RMS | 15, 11:36:05 | - | Obchod | 1 | 1 342.00 | |||||
| RMS | 15, 10:28:48 | - | Obchod | 8 | 1 330.50 | |||||
| RMS | 15, 09:50:01 | - | Obchod | 50 | 1 326.50 | |||||
| RMS | 15, 09:50:01 | - | Obchod | 10 | 1 325.00 | |||||
| RMS | 15, 09:50:01 | - | Obchod | 100 | 1 320.50 | |||||
| RMS | 15, 09:50:01 | - | Obchod | 100 | 1 320.00 | |||||
| RMS | 15, 09:50:01 | - | Obchod | 540 | 1 320.00 | |||||
| RMS | 15, 09:32:29 | - | Obchod | 50 | 1 322.50 | |||||
| RMS | 15, 09:30:43 | - | Obchod | 50 | 1 322.00 | |||||
| RMS | 15, 09:25:14 | - | Obchod | 50 | 1 324.50 | |||||
| RMS | 15, 09:23:42 | - | Obchod | 50 | 1 324.50 | |||||
| RMS | 15, 09:20:46 | - | Obchod | 50 | 1 324.50 | |||||
| RMS | 15, 09:03:15 | - | Obchod | 10 | 1 332.00 | |||||
| RMS | 15, 09:02:42 | - | Obchod | 11 | 1 335.00 | |||||
| RMS | 14, 15:21:41 | - | Obchod | 50 | 1 331.00 | |||||
| RMS | 14, 14:26:53 | - | Obchod | 2 | 1 332.00 | |||||
| RMS | 14, 14:18:22 | - | Obchod | 10 | 1 332.00 | |||||
| RMS | 14, 13:56:56 | - | Obchod | 50 | 1 332.00 | |||||
| RMS | 14, 13:20:12 | - | Obchod | 27 | 1 322.00 | |||||
| RMS | 14, 12:05:50 | - | Obchod | 27 | 1 323.00 | |||||
| RMS | 14, 12:05:50 | - | Obchod | 10 | 1 322.00 | |||||
| RMS | 14, 12:03:39 | - | Obchod | 23 | 1 323.00 | |||||
| RMS | 14, 10:43:10 | - | Obchod | 1 | 1 328.00 | |||||
| RMS | 14, 09:51:55 | - | Obchod | 15 | 1 318.00 | |||||
| RMS | 14, 09:51:12 | - | Obchod | 50 | 1 318.00 | |||||
| RMS | 14, 09:47:12 | - | Obchod | 43 | 1 318.00 | |||||
| RMS | 14, 09:45:45 | - | Obchod | 7 | 1 318.00 | |||||
| RMS | 14, 09:44:15 | - | Obchod | 90 | 1 316.00 | |||||
| RMS | 14, 09:43:05 | - | Obchod | 10 | 1 316.00 | |||||
| RMS | 14, 09:43:05 | - | Obchod | 100 | 1 316.00 | |||||
| RMS | 14, 09:40:53 | - | Obchod | 13 | 1 318.00 | |||||
| RMS | 14, 09:40:53 | - | Obchod | 30 | 1 318.00 | |||||
| RMS | 14, 09:27:32 | - | Obchod | 40 | 1 316.00 | |||||
| RMS | 14, 09:27:21 | - | Obchod | 40 | 1 316.50 | |||||
| RMS | 14, 09:25:14 | - | Obchod | 5 | 1 320.00 | |||||
| RMS | 14, 09:25:00 | - | Obchod | 50 | 1 318.00 | |||||
| RMS | 14, 09:25:00 | - | Obchod | 10 | 1 317.00 | |||||
| RMS | 14, 09:25:00 | - | Obchod | 90 | 1 316.50 | |||||
| RMS | 14, 09:11:21 | - | Obchod | 50 | 1 318.00 | |||||
| ||||||||||
