Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 19.12.2024 18.12.2024 17.12.2024 16.12.2024 13.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 16:27:19 | - | Obchod | 80 | 1 477.00 | |||||
| RMS | 19, 16:05:33 | - | Obchod | 50 | 1 470.50 | |||||
| RMS | 19, 15:39:41 | - | Obchod | 50 | 1 475.00 | |||||
| RMS | 19, 13:06:54 | - | Obchod | 12 | 1 466.00 | |||||
| RMS | 19, 11:20:05 | - | Obchod | 50 | 1 470.00 | |||||
| RMS | 19, 11:10:47 | - | Obchod | 10 | 1 475.00 | |||||
| RMS | 19, 10:26:28 | - | Obchod | 20 | 1 478.00 | |||||
| RMS | 19, 10:23:39 | - | Obchod | 80 | 1 478.00 | |||||
| RMS | 19, 09:41:30 | - | Obchod | 10 | 1 475.00 | |||||
| RMS | 19, 09:39:39 | - | Obchod | 50 | 1 470.00 | |||||
| RMS | 18, 16:33:33 | - | Obchod | 50 | 1 476.00 | |||||
| RMS | 18, 16:33:28 | - | Obchod | 50 | 1 476.50 | |||||
| RMS | 18, 16:33:13 | - | Obchod | 1 | 1 478.00 | |||||
| RMS | 18, 16:33:13 | - | Obchod | 8 | 1 479.00 | |||||
| RMS | 18, 16:33:13 | - | Obchod | 38 | 1 480.00 | |||||
| RMS | 18, 16:33:13 | - | Obchod | 3 | 1 480.00 | |||||
| RMS | 18, 15:58:51 | - | Obchod | 10 | 1 474.00 | |||||
| RMS | 18, 15:43:11 | - | Obchod | 10 | 1 474.00 | |||||
| RMS | 18, 14:49:13 | - | Obchod | 50 | 1 474.50 | |||||
| RMS | 18, 14:48:35 | - | Obchod | 50 | 1 474.50 | |||||
| RMS | 18, 14:47:41 | - | Obchod | 50 | 1 474.50 | |||||
| RMS | 18, 14:46:07 | - | Obchod | 50 | 1 474.50 | |||||
| RMS | 18, 14:23:01 | - | Obchod | 50 | 1 476.00 | |||||
| RMS | 18, 14:23:01 | - | Obchod | 50 | 1 462.00 | |||||
| RMS | 18, 14:23:01 | - | Obchod | 8 | 1 461.00 | |||||
| RMS | 18, 14:23:01 | - | Obchod | 50 | 1 461.00 | |||||
| RMS | 18, 14:23:01 | - | Obchod | 142 | 1 455.00 | |||||
| RMS | 18, 13:44:33 | - | Obchod | 21 | 1 477.00 | |||||
| RMS | 18, 13:19:21 | - | Obchod | 1 | 1 477.00 | |||||
| RMS | 18, 12:47:28 | - | Obchod | 15 | 1 475.00 | |||||
| RMS | 18, 12:45:16 | - | Obchod | 50 | 1 476.00 | |||||
| RMS | 18, 12:06:24 | - | Obchod | 50 | 1 475.00 | |||||
| RMS | 18, 12:06:20 | - | Obchod | 50 | 1 475.00 | |||||
| RMS | 18, 11:47:06 | - | Obchod | 50 | 1 470.00 | |||||
| RMS | 18, 09:25:34 | - | Obchod | 4 | 1 472.00 | |||||
| RMS | 18, 09:18:18 | - | Obchod | 50 | 1 462.00 | |||||
| RMS | 17, 15:10:13 | - | Obchod | 3 | 1 464.00 | |||||
| RMS | 17, 14:36:38 | - | Obchod | 42 | 1 454.00 | |||||
| RMS | 17, 14:36:33 | - | Obchod | 8 | 1 454.00 | |||||
| RMS | 17, 14:33:19 | - | Obchod | 50 | 1 454.00 | |||||
| RMS | 17, 14:05:08 | - | Obchod | 45 | 1 464.00 | |||||
| RMS | 17, 09:30:02 | - | Obchod | 1 | 1 479.50 | |||||
| RMS | 17, 09:27:18 | - | Obchod | 10 | 1 470.00 | |||||
| RMS | 17, 09:26:52 | - | Obchod | 20 | 1 470.00 | |||||
| RMS | 17, 09:25:09 | - | Obchod | 10 | 1 469.50 | |||||
| RMS | 17, 09:23:48 | - | Obchod | 50 | 1 469.50 | |||||
| RMS | 17, 09:02:26 | - | Obchod | 99 | 1 475.00 | |||||
| RMS | 17, 09:00:05 | - | Obchod | 1 | 1 475.00 | |||||
| RMS | 16, 16:51:05 | - | Obchod | 28 | 1 467.00 | |||||
| RMS | 16, 15:31:07 | - | Obchod | 5 | 1 471.00 | |||||
| ||||||||||
