Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:53:43 | - | Obchod | 50 | 1 113.50 | |||||
RMS | 25, 16:41:23 | - | Obchod | 300 | 1 113.00 | |||||
RMS | 25, 16:39:12 | - | Obchod | 40 | 1 111.00 | |||||
RMS | 25, 16:37:46 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 16:31:59 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 16:27:43 | - | Obchod | 100 | 1 111.00 | |||||
RMS | 25, 16:22:55 | - | Obchod | 200 | 1 111.00 | |||||
RMS | 25, 16:21:08 | - | Obchod | 16 | 1 111.00 | |||||
RMS | 25, 16:19:37 | - | Obchod | 984 | 1 111.00 | |||||
RMS | 25, 15:33:34 | - | Obchod | 16 | 1 111.00 | |||||
RMS | 25, 14:36:06 | - | Obchod | 1000 | 1 111.00 | |||||
RMS | 25, 14:32:55 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 14:32:04 | - | Obchod | 50 | 1 110.50 | |||||
RMS | 25, 14:31:54 | - | Obchod | 50 | 1 110.00 | |||||
RMS | 25, 14:27:47 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 14:22:39 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 13:15:06 | - | Obchod | 5 | 1 111.00 | |||||
RMS | 25, 13:09:35 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 25, 12:41:28 | - | Obchod | 100 | 1 115.50 | |||||
RMS | 25, 11:31:04 | - | Obchod | 10 | 1 117.00 | |||||
RMS | 25, 11:31:04 | - | Obchod | 4 | 1 118.00 | |||||
RMS | 25, 11:24:04 | - | Obchod | 10 | 1 116.00 | |||||
RMS | 25, 11:24:04 | - | Obchod | 40 | 1 117.00 | |||||
RMS | 25, 09:39:58 | - | Obchod | 100 | 1 116.00 | |||||
RMS | 25, 09:02:37 | - | Obchod | 100 | 1 118.00 | |||||
RMS | 25, 09:02:37 | - | Obchod | 50 | 1 118.00 | |||||
RMS | 24, 16:32:13 | - | Obchod | 10 | 1 116.00 | |||||
RMS | 24, 16:21:14 | - | Obchod | 100 | 1 117.50 | |||||
RMS | 24, 16:09:11 | - | Obchod | 100 | 1 117.50 | |||||
RMS | 24, 16:02:28 | - | Obchod | 77 | 1 117.50 | |||||
RMS | 24, 15:30:33 | - | Obchod | 23 | 1 117.50 | |||||
RMS | 24, 15:23:43 | - | Obchod | 50 | 1 117.00 | |||||
RMS | 24, 15:11:33 | - | Obchod | 30 | 1 118.00 | |||||
RMS | 24, 15:06:46 | - | Obchod | 200 | 1 118.00 | |||||
RMS | 24, 15:01:43 | - | Obchod | 50 | 1 118.00 | |||||
RMS | 24, 14:58:54 | - | Obchod | 50 | 1 118.00 | |||||
RMS | 24, 14:29:32 | - | Obchod | 30 | 1 120.00 | |||||
RMS | 24, 14:29:32 | - | Obchod | 200 | 1 120.00 | |||||
RMS | 24, 14:29:32 | - | Obchod | 24 | 1 120.00 | |||||
RMS | 24, 14:04:14 | - | Obchod | 10 | 1 120.00 | |||||
RMS | 24, 14:03:50 | - | Obchod | 50 | 1 120.00 | |||||
RMS | 24, 13:58:27 | - | Obchod | 50 | 1 121.00 | |||||
RMS | 24, 13:39:05 | - | Obchod | 200 | 1 121.00 | |||||
RMS | 24, 13:39:05 | - | Obchod | 50 | 1 121.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 46 | 1 120.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 10 | 1 120.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 200 | 1 120.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
RMS | 24, 13:37:05 | - | Obchod | 100 | 1 120.00 | |||||
|