Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:37:53 | - | Obchod | 1 | 1 200.00 | |||||
| RMS | 26, 15:25:26 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 15:25:19 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 15:25:11 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 15:25:04 | - | Obchod | 100 | 1 200.00 | |||||
| RMS | 26, 15:25:04 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 12:35:31 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 11:19:05 | - | Obchod | 15 | 1 200.00 | |||||
| RMS | 26, 10:46:00 | - | Obchod | 21 | 1 205.00 | |||||
| RMS | 26, 10:46:00 | - | Obchod | 243 | 1 205.00 | |||||
| RMS | 26, 10:44:00 | - | Obchod | 50 | 1 201.00 | |||||
| RMS | 26, 10:26:02 | - | Obchod | 29 | 1 205.00 | |||||
| RMS | 26, 09:52:55 | - | Obchod | 10 | 1 205.00 | |||||
| RMS | 26, 09:52:55 | - | Obchod | 10 | 1 208.00 | |||||
| RMS | 26, 09:52:55 | - | Obchod | 10 | 1 208.00 | |||||
| RMS | 26, 09:52:55 | - | Obchod | 50 | 1 208.50 | |||||
| RMS | 26, 09:42:48 | - | Obchod | 10 | 1 204.00 | |||||
| RMS | 26, 09:42:48 | - | Obchod | 50 | 1 205.00 | |||||
| RMS | 26, 09:42:48 | - | Obchod | 40 | 1 205.00 | |||||
| RMS | 26, 09:28:01 | - | Obchod | 50 | 1 204.00 | |||||
| RMS | 26, 09:24:51 | - | Obchod | 10 | 1 203.00 | |||||
| RMS | 26, 09:24:51 | - | Obchod | 40 | 1 204.00 | |||||
| RMS | 26, 09:18:12 | - | Obchod | 50 | 1 201.00 | |||||
| RMS | 26, 09:05:34 | - | Obchod | 10 | 1 199.00 | |||||
| RMS | 26, 09:05:23 | - | Obchod | 20 | 1 200.00 | |||||
| RMS | 26, 09:04:32 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 09:04:01 | - | Obchod | 10 | 1 200.00 | |||||
| RMS | 26, 09:04:01 | - | Obchod | 10 | 1 200.00 | |||||
| RMS | 26, 09:04:01 | - | Obchod | 80 | 1 200.00 | |||||
| RMS | 26, 09:03:26 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 09:03:26 | - | Obchod | 100 | 1 200.00 | |||||
| RMS | 26, 09:03:26 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 09:03:26 | - | Obchod | 40 | 1 200.00 | |||||
| RMS | 26, 09:03:25 | - | Obchod | 31 | 1 200.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 15 | 1 199.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 10 | 1 199.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 50 | 1 199.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 50 | 1 199.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 20 | 1 200.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 50 | 1 200.00 | |||||
| RMS | 26, 09:02:31 | - | Obchod | 805 | 1 200.00 | |||||
| RMS | 26, 09:01:01 | - | Obchod | 9 | 1 198.00 | |||||
| RMS | 26, 09:01:01 | - | Obchod | 50 | 1 198.00 | |||||
| RMS | 26, 09:00:05 | - | Obchod | 10 | 1 198.00 | |||||
| RMS | 25, 16:58:04 | - | Obchod | 50 | 1 192.00 | |||||
| RMS | 25, 16:55:25 | - | Obchod | 50 | 1 192.00 | |||||
| RMS | 25, 16:52:09 | - | Obchod | 50 | 1 192.00 | |||||
| RMS | 25, 15:08:54 | - | Obchod | 20 | 1 196.00 | |||||
| RMS | 25, 15:08:54 | - | Obchod | 100 | 1 196.00 | |||||
| RMS | 25, 15:08:54 | - | Obchod | 20 | 1 196.00 | |||||
| ||||||||||
