Share Erste Group Bank AG, aktuální vývoj cen RMS
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:42:20 | 100 | 1 191.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:40:06 | 100 | 1 191.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:37:53 | 50 | 1 194.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:37:53 | - | Obchod | 1 | 1 200.00 | |||||
RMS | 26, 16:13:07 | 50 | 1 194.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:13:05 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:10:05 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:09:44 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:09:42 | 50 | 1 193.50 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:09:41 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:08:32 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:07:04 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:49 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:45 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:43 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:27 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:15 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:06:03 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:01:09 | 100 | 1 191.00 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:30 | 50 | 1 192.50 | 1 200.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:22 | 50 | 1 192.50 | 1 202.50 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:21 | 50 | 1 192.50 | 1 203.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:20 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:10 | 50 | 1 192.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:08 | 100 | 1 191.00 | 1 203.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:05 | 50 | 1 192.50 | 1 202.50 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:01 | 50 | 1 192.50 | 1 203.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 16:00:00 | 100 | 1 191.00 | 1 203.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:59:59 | 100 | 1 191.00 | 1 202.50 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:59:39 | 50 | 1 192.50 | 1 202.50 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:59:11 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:58:06 | 50 | 1 193.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:58:05 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:26 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:25 | 100 | 1 191.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:12 | 50 | 1 192.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:08 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:01 | 50 | 1 192.50 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:54:00 | 100 | 1 191.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:53:55 | 50 | 1 192.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:53:49 | 50 | 1 192.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:53:43 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:53:42 | 50 | 1 192.50 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:53:41 | 100 | 1 191.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:52:44 | 50 | 1 192.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:52:41 | 100 | 1 191.00 | 1 202.00 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:52:38 | 100 | 1 191.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:48:52 | 50 | 1 192.00 | 1 202.00 | 100 | 2558 | 1 201.10 | |||
RMS | 26, 15:48:48 | 100 | 1 191.00 | 1 201.50 | 50 | 2558 | 1 201.10 | |||
RMS | 26, 15:45:43 | 50 | 1 191.50 | 1 201.50 | 50 | 2558 | 1 201.10 | |||
|