Share ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen RMS
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 10:45:45 | 107 | 590.00 | 594.00 | 100 | 1766 | 594.02 | |||
| RMS | 4, 10:45:45 | - | Obchod | 50 | 594.00 | |||||
| RMS | 4, 10:29:12 | 107 | 590.00 | 594.00 | 150 | 1716 | 594.02 | |||
| RMS | 4, 10:29:12 | - | Obchod | 27 | 591.00 | |||||
| RMS | 4, 10:19:44 | 100 | 590.00 | 594.00 | 150 | 1689 | 594.07 | |||
| RMS | 4, 10:19:44 | - | Obchod | 23 | 591.00 | |||||
| RMS | 4, 10:19:41 | 100 | 590.00 | 591.00 | 23 | 1666 | 594.11 | |||
| RMS | 4, 10:19:41 | - | Obchod | 30 | 591.00 | |||||
| RMS | 4, 10:18:05 | 100 | 590.00 | 591.00 | 53 | 1636 | 594.17 | |||
| RMS | 4, 10:15:02 | 10 | 588.00 | 594.00 | 150 | 1636 | 594.17 | |||
| RMS | 4, 10:15:02 | - | Obchod | 47 | 591.00 | |||||
| RMS | 4, 10:13:31 | 10 | 588.00 | 594.00 | 150 | 1589 | 594.26 | |||
| RMS | 4, 10:13:31 | - | Obchod | 24 | 591.00 | |||||
| RMS | 4, 10:13:31 | - | Obchod | 29 | 591.00 | |||||
| RMS | 4, 10:12:04 | 10 | 588.00 | 591.00 | 53 | 1536 | 594.37 | |||
| RMS | 4, 10:08:45 | 33 | 590.00 | 591.00 | 53 | 1536 | 594.37 | |||
| RMS | 4, 10:08:45 | - | Obchod | 15 | 591.00 | |||||
| RMS | 4, 10:06:52 | 33 | 590.00 | 591.00 | 68 | 1521 | 594.41 | |||
| RMS | 4, 10:06:52 | - | Obchod | 50 | 590.00 | |||||
| RMS | 4, 10:06:52 | - | Obchod | 17 | 590.00 | |||||
| RMS | 4, 10:05:05 | 100 | 590.00 | 591.00 | 68 | 1454 | 594.61 | |||
| RMS | 4, 10:05:05 | - | Obchod | 50 | 590.00 | |||||
| RMS | 4, 10:02:23 | 150 | 590.00 | 591.00 | 68 | 1404 | 594.78 | |||
| RMS | 4, 10:01:19 | 150 | 590.00 | 594.00 | 150 | 1404 | 594.78 | |||
| RMS | 4, 10:01:19 | - | Obchod | 11 | 591.00 | |||||
| RMS | 4, 09:59:29 | 11 | 591.00 | 594.00 | 150 | 1393 | 594.81 | |||
| RMS | 4, 09:59:29 | - | Obchod | 50 | 591.00 | |||||
| RMS | 4, 09:58:32 | 61 | 591.00 | 594.00 | 150 | 1343 | 594.95 | |||
| RMS | 4, 09:58:23 | 50 | 591.00 | 594.00 | 150 | 1343 | 594.95 | |||
| RMS | 4, 09:57:50 | 50 | 591.00 | 596.40 | 37 | 1343 | 594.95 | |||
| RMS | 4, 09:57:05 | 150 | 590.00 | 596.40 | 37 | 1343 | 594.95 | |||
| RMS | 4, 09:56:30 | 150 | 590.00 | 595.20 | 150 | 1343 | 594.95 | |||
| RMS | 4, 09:56:17 | 150 | 590.00 | 596.40 | 37 | 1343 | 594.95 | |||
| RMS | 4, 09:56:17 | - | Obchod | 50 | 595.00 | |||||
| RMS | 4, 09:55:58 | 150 | 590.00 | 595.00 | 50 | 1293 | 594.94 | |||
| RMS | 4, 09:55:20 | 50 | 593.60 | 595.00 | 50 | 1293 | 594.94 | |||
| RMS | 4, 09:55:20 | - | Obchod | 50 | 594.00 | |||||
| RMS | 4, 09:55:06 | 50 | 593.60 | 594.00 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:54:30 | 50 | 593.60 | 595.00 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:53:34 | 150 | 590.00 | 595.00 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:52:08 | 150 | 590.00 | 593.60 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:52:07 | 150 | 590.00 | 595.00 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:52:04 | 150 | 590.00 | 594.00 | 100 | 1243 | 594.98 | |||
| RMS | 4, 09:51:17 | 100 | 590.00 | 594.00 | 100 | 1243 | 594.98 | |||
| RMS | 4, 09:49:57 | 100 | 590.00 | 592.40 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:48:39 | 50 | 588.00 | 592.40 | 50 | 1243 | 594.98 | |||
| RMS | 4, 09:48:39 | - | Obchod | 10 | 590.00 | |||||
| RMS | 4, 09:48:39 | - | Obchod | 40 | 588.00 | |||||
| RMS | 4, 09:48:09 | 10 | 590.00 | 596.60 | 50 | 1193 | 595.26 | |||
| RMS | 4, 09:48:09 | - | Obchod | 10 | 590.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 10:33 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT(CZG) | 520.00 | -5.45% |
| ČEZ | 929.50 | -4.18% |
| ERSTE | 589.20 | -0.61% |
| KB | 650.00 | +2.04% |
| KOFOLA | 293.00 | -0.34% |
| MONETA | 85.20 | +0.12% |
| PHOTON | 53.60 | +3.08% |
| PILULKA | 1 075.38 | -8.87% |
| PM | 16 140.00 | -0.74% |
| VIG | 551.00 | +1.10% |
