EZ PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	330.00	0.00%	0	0
21.9.2001	330.00	0.00%	0	0
20.9.2001	330.00	0.00%	0	0
19.9.2001	330.00	0.00%	0	0
18.9.2001	330.00	0.00%	0	0
17.9.2001	330.00	0.00%	0	0
14.9.2001	330.00	0.00%	132 000	400
13.9.2001	330.00	0.00%	0	0
12.9.2001	330.00	0.00%	0	0
11.9.2001	330.00	0.00%	181 500	550
10.9.2001	330.00	0.00%	0	0
7.9.2001	330.00	0.00%	23 100	70
6.9.2001	330.00	0.00%	19 800	60
5.9.2001	330.00	0.00%	0	0
4.9.2001	330.00	0.00%	0	0
3.9.2001	330.00	0.00%	0	0
31.8.2001	330.00	0.00%	22 440	68
30.8.2001	330.00	0.00%	0	0	289.50	+3.02%	29 328	110
29.8.2001	330.00	+0.06%	13 200	40	281.00	+0.35%	0	0
28.8.2001	329.80	0.00%	0	0	280.00	-8.34%	39 200	140
27.8.2001	329.80	0.00%	0	0	305.50	+0.13%	0	0
24.8.2001	329.80	0.00%	0	0	305.10	0.00%	0	0
23.8.2001	329.80	0.00%	0	0	305.10	0.00%	0	0
22.8.2001	329.80	0.00%	0	0	305.10	0.00%	0	0
21.8.2001	329.80	0.00%	0	0	305.10	+1.63%	0	0
20.8.2001	329.80	0.00%	0	0	300.20	+5.70%	63 042	210
17.8.2001	329.80	0.00%	0	0	284.00	+8.39%	0	0
16.8.2001	329.80	+4.99%	0	0	262.00	-1.50%	0	0
15.8.2001	314.10	+4.97%	0	0	266.00	0.00%	15 975	60
14.8.2001	299.20	+4.98%	0	0	266.00	+5.22%	29 260	110
13.8.2001	285.00	0.00%	0	0	252.80	-4.96%	0	0
10.8.2001	285.00	0.00%	0	0	266.00	0.00%	0	0
9.8.2001	285.00	0.00%	0	0	266.00	-7.89%	29 266	110
8.8.2001	285.00	0.00%	0	0	288.80	0.00%	0	0
7.8.2001	285.00	0.00%	0	0	288.80	-0.41%	0	0
6.8.2001	285.00	0.00%	0	0	290.00	+3.57%	0	0
3.8.2001	285.00	0.00%	0	0	280.00	+0.61%	0	0
2.8.2001	285.00	0.00%	0	0	278.30	0.00%	0	0
1.8.2001	285.00	0.00%	0	0	278.30	+10.00%	0	0
31.7.2001	285.00	0.00%	0	0	253.00	-4.52%	0	0
30.7.2001	285.00	0.00%	0	0	265.00	-9.02%	0	0
27.7.2001	285.00	0.00%	0	0	291.30	0.00%	0	0
26.7.2001	285.00	0.00%	0	0	291.30	-4.55%	0	0
25.7.2001	285.00	0.00%	0	0	305.20	+15.16%	0	0
24.7.2001	285.00	-1.48%	7 410	26	265.00	-8.62%	0	0
23.7.2001	289.30	-4.99%	0	0	290.00	0.00%	0	0
20.7.2001	304.50	0.00%	0	0	290.00	0.00%	0	0
19.7.2001	304.50	0.00%	0	0	290.00	0.00%	0	0
18.7.2001	304.50	0.00%	0	0	290.00	-3.33%	334 620	1 014
17.7.2001	304.50	0.00%	0	0	300.00	0.00%	105 270	319
16.7.2001	304.50	0.00%	0	0	300.00	0.00%	488 400	1 480
13.7.2001	304.50	0.00%	0	0	300.00	0.00%	323 400	980
12.7.2001	304.50	0.00%	0	0	300.00	0.00%	171 600	520
11.7.2001	304.50	0.00%	0	0	300.00	0.00%	0	0
10.7.2001	304.50	0.00%	0	0	300.00	-4.76%	594 000	1 800
9.7.2001	304.50	0.00%	0	0	315.00	0.00%	89 250	275
4.7.2001	304.50	0.00%	0	0	315.00	0.00%	266 160	807
3.7.2001	304.50	0.00%	0	0	315.00	0.00%	286 770	869
2.7.2001	304.50	0.00%	0	0	315.00	+0.54%	0	0
29.6.2001	304.50	0.00%	0	0	313.30	0.00%	348 810	1 057
28.6.2001	304.50	0.00%	0	0	313.30	+0.73%	306 900	930
27.6.2001	304.50	0.00%	0	0	311.00	0.00%	591 360	1 792
26.6.2001	304.50	0.00%	0	0	311.00	0.00%	303 600	920
25.6.2001	304.50	0.00%	0	0	311.00	-1.76%	250 800	760
22.6.2001	304.50	0.00%	0	0	316.60	0.00%	224 400	680
21.6.2001	304.50	0.00%	0	0	316.60	0.00%	308 550	935
20.6.2001	304.50	+5.00%	0	0	316.60	0.00%	442 200	1 340
19.6.2001	290.00	0.00%	0	0	316.60	+1.76%	2 534 514	7 930
18.6.2001	290.00	0.00%	0	0	311.10	0.00%	121 770	369
15.6.2001	290.00	0.00%	0	0	311.10	-4.27%	716 100	2 170
14.6.2001	290.00	0.00%	0	0	325.00	+4.80%	280 660	852
13.6.2001	290.00	0.00%	0	0	310.10	+6.30%	0	0
12.6.2001	290.00	0.00%	0	0	291.70	+0.24%	0	0
11.6.2001	290.00	0.00%	0	0	291.00	+0.34%	0	0
8.6.2001	290.00	0.00%	0	0	290.00	-9.54%	84 100	290
7.6.2001	290.00	0.00%	0	0	320.60	+10.55%	165 000	500
6.6.2001	290.00	0.00%	0	0	290.00	-1.02%	0	0
5.6.2001	290.00	0.00%	0	0	293.00	0.00%	0	0
4.6.2001	290.00	-4.91%	2 900	10	293.00	0.00%	0	0
1.6.2001	305.00	0.00%	0	0	293.00	-0.67%	0	0
31.5.2001	305.00	-1.61%	30 500	100	295.00	+3.50%	214 900	720
30.5.2001	310.00	0.00%	0	0	285.00	0.00%	68 400	240
29.5.2001	310.00	0.00%	0	0	285.00	-2.56%	62 700	220
28.5.2001	310.00	0.00%	0	0	292.50	0.00%	0	0
25.5.2001	310.00	0.00%	0	0	292.50	+2.63%	0	0
24.5.2001	310.00	0.00%	0	0	285.00	-2.56%	31 350	110
23.5.2001	310.00	0.00%	0	0	292.50	0.00%	0	0
22.5.2001	310.00	0.00%	0	0	292.50	0.00%	0	0
21.5.2001	310.00	0.00%	0	0	292.50	0.00%	0	0
18.5.2001	310.00	0.00%	0	0	292.50	+2.63%	0	0
17.5.2001	310.00	0.00%	0	0	285.00	-2.56%	19 950	70
16.5.2001	310.00	0.00%	0	0	292.50	0.00%	0	0
15.5.2001	310.00	0.00%	0	0	292.50	+2.63%	0	0
14.5.2001	310.00	0.00%	0	0	285.00	0.00%	0	0
11.5.2001	310.00	0.00%	0	0	285.00	0.00%	0	0
10.5.2001	310.00	0.00%	0	0	285.00	0.00%	0	0
9.5.2001	310.00	0.00%	0	0	285.00	0.00%	19 950	70
7.5.2001	310.00	0.00%	0	0	285.00	-0.14%	149 630	520
4.5.2001	310.00	0.00%	0	0	285.40	+0.10%	0	0
3.5.2001	310.00	0.00%	0	0	285.10	+0.03%	5 702	20
2.5.2001	310.00	0.00%	0	0	285.00	-3.71%	62 700	220
30.4.2001	310.00	0.00%	0	0	296.00	+2.03%	0	0
27.4.2001	310.00	0.00%	31 000	100	290.10	0.00%	11 604	40
26.4.2001	310.00	0.00%	0	0	290.10	-2.02%	20 307	70
25.4.2001	310.00	0.00%	0	0	296.10	+2.10%	0	0
24.4.2001	310.00	0.00%	0	0	290.00	-2.02%	14 500	50
23.4.2001	310.00	0.00%	0	0	296.00	0.00%	0	0
20.4.2001	310.00	0.00%	0	0	296.00	+2.06%	0	0
19.4.2001	310.00	0.00%	0	0	290.00	-4.44%	63 800	220
18.4.2001	310.00	0.00%	0	0	303.50	-1.62%	39 759	131
17.4.2001	310.00	0.00%	0	0	308.50	0.00%	0	0
13.4.2001	310.00	0.00%	0	0	308.50	-2.37%	0	0
12.4.2001	310.00	0.00%	0	0	316.00	+2.93%	0	0
11.4.2001	310.00	0.00%	0	0	307.00	-2.84%	21 183	69
10.4.2001	310.00	0.00%	0	0	316.00	0.00%	0	0
9.4.2001	310.00	0.00%	0	0	316.00	0.00%	0	0
6.4.2001	310.00	0.00%	0	0	316.00	0.00%	0	0
5.4.2001	310.00	0.00%	0	0	316.00	0.00%	0	0
4.4.2001	310.00	0.00%	0	0	316.00	0.00%	0	0
3.4.2001	310.00	0.00%	0	0	316.00	-0.78%	0	0
2.4.2001	310.00	0.00%	186 000	600	318.50	0.00%	0	0
30.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
29.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
28.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
27.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
26.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
23.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
22.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
21.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
20.3.2001	310.00	0.00%	0	0	318.50	0.00%	0	0
19.3.2001	310.00	0.00%	0	0	318.50	-2.00%	0	0
16.3.2001	310.00	0.00%	0	0	325.00	-0.76%	117 000	360
15.3.2001	310.00	0.00%	0	0	327.50	0.00%	0	0
14.3.2001	310.00	0.00%	0	0	327.50	0.00%	0	0
13.3.2001	310.00	0.00%	0	0	327.50	+0.76%	0	0
12.3.2001	310.00	0.00%	0	0	325.00	-0.76%	22 750	70
9.3.2001	310.00	0.00%	0	0	327.50	-1.50%	0	0
8.3.2001	310.00	0.00%	0	0	332.50	+2.30%	0	0
7.3.2001	310.00	0.00%	0	0	325.00	+4.83%	113 750	350
6.3.2001	310.00	0.00%	0	0	310.00	-6.90%	109 400	340
5.3.2001	310.00	0.00%	0	0	333.00	+2.46%	0	0
2.3.2001	310.00	0.00%	0	0	325.00	+4.83%	65 000	200
1.3.2001	310.00	0.00%	0	0	310.00	0.00%	0	0
28.2.2001	310.00	0.00%	0	0	310.00	0.00%	0	0
27.2.2001	310.00	0.00%	0	0	310.00	0.00%	0	0
26.2.2001	310.00	0.00%	0	0	310.00	0.00%	139 500	450
23.2.2001	310.00	0.00%	0	0	310.00	0.00%	31 000	100
22.2.2001	310.00	0.00%	0	0	310.00	0.00%	0	0
21.2.2001	310.00	0.00%	0	0	310.00	+0.97%	0	0
20.2.2001	310.00	0.00%	0	0	307.00	+0.32%	0	0
19.2.2001	310.00	0.00%	0	0	306.00	-7.27%	0	0
16.2.2001	310.00	0.00%	0	0	330.00	0.00%	100 650	305
15.2.2001	310.00	0.00%	0	0	330.00	+3.93%	66 000	200
14.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
13.2.2001	310.00	0.00%	0	0	317.50	-1.12%	0	0
12.2.2001	310.00	0.00%	0	0	321.10	+1.13%	0	0
9.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
8.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
7.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
6.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
5.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
2.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
1.2.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
31.1.2001	310.00	0.00%	0	0	317.50	0.00%	0	0
30.1.2001	310.00	0.00%	8 370	27	317.50	0.00%	0	0
29.1.2001	310.00	-4.32%	53 630	173	317.50	0.00%	0	0
26.1.2001	324.00	0.00%	0	0	317.50	0.00%	0	0
25.1.2001	324.00	0.00%	0	0	317.50	0.00%	0	0
24.1.2001	324.00	0.00%	0	0	317.50	-3.78%	0	0
23.1.2001	324.00	0.00%	0	0	330.00	+9.27%	3 300	10
22.1.2001	324.00	0.00%	0	0	302.00	-0.98%	45 300	150
19.1.2001	324.00	0.00%	0	0	305.00	-3.93%	3 050	10
18.1.2001	324.00	0.00%	0	0	317.50	0.00%	0	0
17.1.2001	324.00	-0.06%	1 296 000	4 000	317.50	0.00%	0	0
16.1.2001	324.20	0.00%	0	0	317.50	+5.83%	0	0
15.1.2001	324.20	0.00%	0	0	300.00	-4.76%	900	3
12.1.2001	324.20	0.00%	0	0	315.00	+5.00%	0	0
11.1.2001	324.20	0.00%	0	0	300.00	-4.76%	33 000	110
10.1.2001	324.20	0.00%	0	0	315.00	+5.00%	0	0
9.1.2001	324.20	0.00%	0	0	300.00	-4.76%	8 400	28
8.1.2001	324.20	0.00%	0	0	315.00	0.00%	0	0
5.1.2001	324.20	+4.98%	7 781	24	315.00	+5.00%	0	0
4.1.2001	308.80	-4.98%	0	0	300.00	-4.76%	18 000	60
3.1.2001	325.00	0.00%	0	0	315.00	0.00%	0	0
2.1.2001	325.00	0.00%	0	0	315.00	+5.00%	0	0
29.12.2000	325.00	0.00%	0	0	300.00	0.00%	0	0
28.12.2000	325.00	0.00%	0	0	300.00	-4.00%	4 200	14
27.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
22.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
21.12.2000	325.00	0.00%	0	0	300.00	0.00%	51 000	170
20.12.2000	325.00	0.00%	0	0	300.00	0.00%	210 000	700
19.12.2000	325.00	0.00%	0	0	300.00	-4.00%	54 000	180
18.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
15.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
14.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
13.12.2000	325.00	0.00%	0	0	300.00	0.00%	21 000	70
12.12.2000	325.00	0.00%	0	0	300.00	-7.69%	30 325	99
11.12.2000	325.00	0.00%	0	0	325.00	-3.70%	113 750	350
8.12.2000	325.00	0.00%	22 750	70	337.50	+3.84%	0	0
7.12.2000	325.00	0.00%	0	0	325.00	0.00%	152 750	470
‹‹ First 60 ‹‹ First 20 Next 200 ›