EZ PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	325.00	0.00%	0	0	300.00	0.00%	0	0
28.12.2000	325.00	0.00%	0	0	300.00	-4.00%	4 200	14
27.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
22.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
21.12.2000	325.00	0.00%	0	0	300.00	0.00%	51 000	170
20.12.2000	325.00	0.00%	0	0	300.00	0.00%	210 000	700
19.12.2000	325.00	0.00%	0	0	300.00	-4.00%	54 000	180
18.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
15.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
14.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
13.12.2000	325.00	0.00%	0	0	300.00	0.00%	21 000	70
12.12.2000	325.00	0.00%	0	0	300.00	-7.69%	30 325	99
11.12.2000	325.00	0.00%	0	0	325.00	-3.70%	113 750	350
8.12.2000	325.00	0.00%	22 750	70	337.50	+3.84%	0	0
7.12.2000	325.00	0.00%	0	0	325.00	0.00%	152 750	470
6.12.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
5.12.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
4.12.2000	325.00	0.00%	0	0	325.00	0.00%	16 250	50
1.12.2000	325.00	0.00%	0	0	325.00	0.00%	136 500	420
30.11.2000	325.00	0.00%	0	0	325.00	0.00%	100 750	310
29.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
28.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
27.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
24.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
23.11.2000	325.00	0.00%	0	0	325.00	0.00%	61 750	190
22.11.2000	325.00	0.00%	0	0	325.00	0.00%	16 250	50
21.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
20.11.2000	325.00	0.00%	0	0	325.00	0.00%	97 500	300
16.11.2000	325.00	0.00%	0	0	325.00	0.00%	16 250	50
15.11.2000	325.00	0.00%	0	0	325.00	-2.25%	68 250	210
14.11.2000	325.00	0.00%	0	0	332.50	0.00%	0	0
13.11.2000	325.00	0.00%	0	0	332.50	0.00%	0	0
10.11.2000	325.00	0.00%	0	0	332.50	+1.37%	0	0
9.11.2000	325.00	0.00%	0	0	328.00	+0.92%	3 280	10
8.11.2000	325.00	0.00%	0	0	325.00	-2.25%	15 275	47
7.11.2000	325.00	0.00%	0	0	332.50	+2.30%	0	0
6.11.2000	325.00	0.00%	0	0	325.00	0.00%	6 500	20
3.11.2000	325.00	0.00%	0	0	325.00	0.00%	26 650	82
2.11.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
1.11.2000	325.00	0.00%	0	0	325.00	0.00%	16 250	50
31.10.2000	325.00	0.00%	0	0	325.00	0.00%	22 750	70
30.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
27.10.2000	325.00	0.00%	0	0	325.00	-0.30%	45 500	140
26.10.2000	325.00	0.00%	0	0	326.00	+0.30%	0	0
25.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
24.10.2000	325.00	0.00%	0	0	325.00	-1.51%	35 750	110
23.10.2000	325.00	0.00%	0	0	330.00	0.00%	0	0
20.10.2000	325.00	0.00%	0	0	330.00	0.00%	0	0
19.10.2000	325.00	0.00%	0	0	330.00	0.00%	0	0
18.10.2000	325.00	0.00%	0	0	330.00	0.00%	0	0
17.10.2000	325.00	0.00%	0	0	330.00	0.00%	0	0
16.10.2000	325.00	0.00%	0	0	330.00	+1.53%	0	0
13.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
12.10.2000	325.00	0.00%	0	0	325.00	0.00%	133 250	410
11.10.2000	325.00	0.00%	0	0	325.00	-0.03%	45 500	140
10.10.2000	325.00	0.00%	0	0	325.10	0.00%	0	0
9.10.2000	325.00	0.00%	0	0	325.10	0.00%	0	0
6.10.2000	325.00	0.00%	0	0	325.10	+0.03%	0	0
5.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
4.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
3.10.2000	325.00	0.00%	65 000	200	325.00	0.00%	0	0
2.10.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
29.9.2000	325.00	0.00%	0	0	325.00	-4.69%	0	0
27.9.2000	325.00	0.00%	0	0	341.00	0.00%	0	0
26.9.2000	325.00	0.00%	0	0	341.00	0.00%	0	0
25.9.2000	325.00	0.00%	0	0	341.00	0.00%	0	0
22.9.2000	325.00	0.00%	0	0	341.00	+4.92%	0	0
21.9.2000	325.00	0.00%	0	0	325.00	-4.69%	45 500	140
20.9.2000	325.00	0.00%	16 250	50	341.00	+4.92%	0	0
19.9.2000	325.00	0.00%	0	0	325.00	-4.69%	48 750	150
18.9.2000	325.00	0.00%	0	0	341.00	+4.92%	0	0
15.9.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
14.9.2000	325.00	0.00%	0	0	325.00	0.00%	188 500	580
13.9.2000	325.00	0.00%	0	0	325.00	-0.48%	143 000	440
12.9.2000	325.00	0.00%	0	0	326.60	0.00%	0	0
11.9.2000	325.00	0.00%	0	0	326.60	+0.18%	0	0
8.9.2000	325.00	0.00%	0	0	326.00	+0.30%	0	0
7.9.2000	325.00	0.00%	0	0	325.00	0.00%	45 500	140
6.9.2000	325.00	0.00%	0	0	325.00	0.00%	1 300	4
5.9.2000	325.00	0.00%	0	0	325.00	0.00%	188 500	580
4.9.2000	325.00	0.00%	0	0	325.00	0.00%	46 500	140
1.9.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
31.8.2000	325.00	0.00%	0	0	325.00	-3.70%	237 250	730
30.8.2000	325.00	0.00%	0	0	337.50	+3.84%	0	0
29.8.2000	325.00	0.00%	0	0	325.00	-3.70%	36 400	112
28.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
25.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
24.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
23.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
22.8.2000	325.00	0.00%	9 750	30	337.50	0.00%	0	0
21.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
18.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
17.8.2000	325.00	0.00%	0	0	337.50	0.00%	0	0
16.8.2000	325.00	0.00%	9 100	28	337.50	+3.84%	0	0
15.8.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
14.8.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
11.8.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
10.8.2000	325.00	0.00%	0	0	325.00	-0.61%	91 308	280
9.8.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
8.8.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
7.8.2000	325.00	0.00%	0	0	327.00	0.00%	3 270	10
4.8.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
3.8.2000	325.00	0.00%	0	0	327.00	0.00%	30 738	94
2.8.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
1.8.2000	325.00	0.00%	0	0	327.00	-0.54%	0	0
31.7.2000	325.00	0.00%	0	0	328.80	0.00%	0	0
28.7.2000	325.00	0.00%	0	0	328.80	0.00%	0	0
27.7.2000	325.00	0.00%	0	0	328.80	+0.55%	0	0
26.7.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
25.7.2000	325.00	0.00%	0	0	327.00	0.00%	0	0
24.7.2000	325.00	0.00%	0	0	327.00	-0.54%	0	0
21.7.2000	325.00	0.00%	0	0	328.80	0.00%	6 576	20
20.7.2000	325.00	0.00%	0	0	328.80	+0.55%	0	0
19.7.2000	325.00	0.00%	0	0	327.00	-3.48%	0	0
18.7.2000	325.00	0.00%	0	0	338.80	0.00%	0	0
17.7.2000	325.00	0.00%	0	0	338.80	+2.14%	0	0
14.7.2000	325.00	0.00%	0	0	331.70	+0.97%	6 634	20
13.7.2000	325.00	0.00%	0	0	328.50	0.00%	0	0
12.7.2000	325.00	0.00%	0	0	328.50	+0.45%	0	0
11.7.2000	325.00	0.00%	0	0	327.00	0.00%	120 990	370
10.7.2000	325.00	0.00%	0	0	327.00	-3.11%	128 100	390
7.7.2000	325.00	0.00%	0	0	337.50	+2.27%	0	0
4.7.2000	325.00	-1.51%	8 125	25	330.00	-2.22%	201 500	620
3.7.2000	330.00	0.00%	0	0	337.50	+0.59%	0	0
30.6.2000	330.00	0.00%	0	0	335.50	+0.14%	0	0
29.6.2000	330.00	0.00%	0	0	335.00	+3.07%	0	0
28.6.2000	330.00	0.00%	0	0	325.00	-2.98%	1 315 770	3 873
27.6.2000	330.00	0.00%	0	0	335.00	0.00%	0	0
26.6.2000	330.00	0.00%	0	0	335.00	0.00%	0	0
23.6.2000	330.00	0.00%	0	0	335.00	+3.07%	0	0
22.6.2000	330.00	0.00%	0	0	325.00	-4.41%	35 750	110
21.6.2000	330.00	0.00%	0	0	340.00	+4.61%	0	0
20.6.2000	330.00	0.00%	0	0	325.00	-4.41%	136 500	420
19.6.2000	330.00	0.00%	0	0	340.00	0.00%	0	0
16.6.2000	330.00	0.00%	0	0	340.00	+4.61%	95 875	295
15.6.2000	330.00	0.00%	0	0	325.00	-4.41%	9 750	30
14.6.2000	330.00	0.00%	0	0	340.00	+4.61%	0	0
13.6.2000	330.00	0.00%	0	0	325.00	-4.41%	9 750	30
12.6.2000	330.00	0.00%	0	0	340.00	0.00%	0	0
9.6.2000	330.00	0.00%	0	0	340.00	0.00%	0	0
8.6.2000	330.00	0.00%	0	0	340.00	+2.25%	0	0
7.6.2000	330.00	0.00%	0	0	332.50	-1.48%	0	0
6.6.2000	330.00	0.00%	0	0	337.50	+3.84%	0	0
5.6.2000	330.00	0.00%	0	0	325.00	0.00%	22 750	70
2.6.2000	330.00	0.00%	0	0	325.00	-1.51%	91 700	280
1.6.2000	330.00	0.00%	0	0	330.00	0.00%	46 200	140
31.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
30.5.2000	330.00	0.00%	0	0	330.00	0.00%	9 900	30
29.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
26.5.2000	330.00	0.00%	0	0	330.00	0.00%	23 100	70
25.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
24.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
23.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
22.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
19.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
18.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
17.5.2000	330.00	0.00%	4 950	15	330.00	0.00%	0	0
16.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
15.5.2000	330.00	0.00%	19 800	60	330.00	0.00%	376 200	1 140
12.5.2000	330.00	0.00%	0	0	330.00	0.00%	36 300	110
11.5.2000	330.00	0.00%	0	0	330.00	0.00%	36 300	110
10.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
9.5.2000	330.00	0.00%	858 000	2 600	330.00	0.00%	1 650	5
5.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
4.5.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
3.5.2000	330.00	0.00%	0	0	330.00	0.00%	59 400	180
2.5.2000	330.00	0.00%	0	0	330.00	0.00%	6 600	20
28.4.2000	330.00	0.00%	0	0	330.00	0.00%	95 208	290
27.4.2000	330.00	0.00%	0	0	330.00	0.00%	0	0
26.4.2000	330.00	0.00%	0	0	330.00	-1.49%	108 900	330
25.4.2000	330.00	0.00%	0	0	335.00	0.00%	0	0
21.4.2000	330.00	0.00%	0	0	335.00	+1.51%	0	0
20.4.2000	330.00	0.00%	0	0	330.00	-1.49%	72 600	220
19.4.2000	330.00	0.00%	0	0	335.00	+1.51%	0	0
18.4.2000	330.00	0.00%	0	0	330.00	+1.53%	72 600	220
17.4.2000	330.00	0.00%	33 000	100	325.00	-1.51%	239 350	730
14.4.2000	330.00	0.00%	0	0	330.00	0.00%	26 400	80
13.4.2000	330.00	0.00%	0	0	330.00	0.00%	39 600	120
12.4.2000	330.00	0.00%	0	0	330.00	-1.49%	46 200	140
11.4.2000	330.00	0.00%	0	0	335.00	+1.51%	0	0
10.4.2000	330.00	0.00%	0	0	330.00	-2.28%	23 100	70
7.4.2000	330.00	0.00%	0	0	337.70	+2.33%	0	0
6.4.2000	330.00	0.00%	0	0	330.00	0.00%	72 600	220
5.4.2000	330.00	0.00%	0	0	330.00	0.00%	92 400	280
4.4.2000	330.00	0.00%	1 650	5	330.00	+1.53%	85 800	260
3.4.2000	330.00	0.00%	32 010	97	325.00	+5.69%	0	0
31.3.2000	330.00	0.00%	0	0	307.50	-8.61%	95 018	309
30.3.2000	330.00	0.00%	14 190	43	336.50	+3.53%	0	0
29.3.2000	330.00	0.00%	49 830	151	325.00	-3.41%	19 500	60
28.3.2000	330.00	0.00%	0	0	336.50	0.00%	0	0
27.3.2000	330.00	0.00%	0	0	336.50	+3.53%	0	0
24.3.2000	330.00	0.00%	0	0	325.00	-4.12%	81 250	250
23.3.2000	330.00	0.00%	0	0	339.00	0.00%	234 300	710
22.3.2000	330.00	0.00%	99 000	300	339.00	+2.72%	0	0
21.3.2000	330.00	0.00%	0	0	330.00	-2.94%	46 200	140
20.3.2000	330.00	0.00%	1 980	6	340.00	+3.03%	0	0
17.3.2000	330.00	0.00%	0	0	330.00	-2.94%	69 300	210
16.3.2000	330.00	0.00%	0	0	340.00	+0.74%	0	0
15.3.2000	330.00	0.00%	0	0	337.50	-1.48%	0	0
14.3.2000	330.00	0.00%	0	0	342.60	+3.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›