EZ PRAHA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (62)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
325.00
0.00%
0
0
300.00
0.00%
0
0
28.12.2000
325.00
0.00%
0
0
300.00
-4.00%
4 200
14
27.12.2000
325.00
0.00%
0
0
312.50
0.00%
0
0
22.12.2000
325.00
0.00%
0
0
312.50
+4.16%
0
0
21.12.2000
325.00
0.00%
0
0
300.00
0.00%
51 000
170
20.12.2000
325.00
0.00%
0
0
300.00
0.00%
210 000
700
19.12.2000
325.00
0.00%
0
0
300.00
-4.00%
54 000
180
18.12.2000
325.00
0.00%
0
0
312.50
0.00%
0
0
15.12.2000
325.00
0.00%
0
0
312.50
0.00%
0
0
14.12.2000
325.00
0.00%
0
0
312.50
+4.16%
0
0
13.12.2000
325.00
0.00%
0
0
300.00
0.00%
21 000
70
12.12.2000
325.00
0.00%
0
0
300.00
-7.69%
30 325
99
11.12.2000
325.00
0.00%
0
0
325.00
-3.70%
113 750
350
8.12.2000
325.00
0.00%
22 750
70
337.50
+3.84%
0
0
7.12.2000
325.00
0.00%
0
0
325.00
0.00%
152 750
470
6.12.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
5.12.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
4.12.2000
325.00
0.00%
0
0
325.00
0.00%
16 250
50
1.12.2000
325.00
0.00%
0
0
325.00
0.00%
136 500
420
30.11.2000
325.00
0.00%
0
0
325.00
0.00%
100 750
310
29.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
28.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
27.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
24.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
23.11.2000
325.00
0.00%
0
0
325.00
0.00%
61 750
190
22.11.2000
325.00
0.00%
0
0
325.00
0.00%
16 250
50
21.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
20.11.2000
325.00
0.00%
0
0
325.00
0.00%
97 500
300
16.11.2000
325.00
0.00%
0
0
325.00
0.00%
16 250
50
15.11.2000
325.00
0.00%
0
0
325.00
-2.25%
68 250
210
14.11.2000
325.00
0.00%
0
0
332.50
0.00%
0
0
13.11.2000
325.00
0.00%
0
0
332.50
0.00%
0
0
10.11.2000
325.00
0.00%
0
0
332.50
+1.37%
0
0
9.11.2000
325.00
0.00%
0
0
328.00
+0.92%
3 280
10
8.11.2000
325.00
0.00%
0
0
325.00
-2.25%
15 275
47
7.11.2000
325.00
0.00%
0
0
332.50
+2.30%
0
0
6.11.2000
325.00
0.00%
0
0
325.00
0.00%
6 500
20
3.11.2000
325.00
0.00%
0
0
325.00
0.00%
26 650
82
2.11.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
1.11.2000
325.00
0.00%
0
0
325.00
0.00%
16 250
50
31.10.2000
325.00
0.00%
0
0
325.00
0.00%
22 750
70
30.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
27.10.2000
325.00
0.00%
0
0
325.00
-0.30%
45 500
140
26.10.2000
325.00
0.00%
0
0
326.00
+0.30%
0
0
25.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
24.10.2000
325.00
0.00%
0
0
325.00
-1.51%
35 750
110
23.10.2000
325.00
0.00%
0
0
330.00
0.00%
0
0
20.10.2000
325.00
0.00%
0
0
330.00
0.00%
0
0
19.10.2000
325.00
0.00%
0
0
330.00
0.00%
0
0
18.10.2000
325.00
0.00%
0
0
330.00
0.00%
0
0
17.10.2000
325.00
0.00%
0
0
330.00
0.00%
0
0
16.10.2000
325.00
0.00%
0
0
330.00
+1.53%
0
0
13.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
12.10.2000
325.00
0.00%
0
0
325.00
0.00%
133 250
410
11.10.2000
325.00
0.00%
0
0
325.00
-0.03%
45 500
140
10.10.2000
325.00
0.00%
0
0
325.10
0.00%
0
0
9.10.2000
325.00
0.00%
0
0
325.10
0.00%
0
0
6.10.2000
325.00
0.00%
0
0
325.10
+0.03%
0
0
5.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
4.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
3.10.2000
325.00
0.00%
65 000
200
325.00
0.00%
0
0
2.10.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
29.9.2000
325.00
0.00%
0
0
325.00
-4.69%
0
0
27.9.2000
325.00
0.00%
0
0
341.00
0.00%
0
0
26.9.2000
325.00
0.00%
0
0
341.00
0.00%
0
0
25.9.2000
325.00
0.00%
0
0
341.00
0.00%
0
0
22.9.2000
325.00
0.00%
0
0
341.00
+4.92%
0
0
21.9.2000
325.00
0.00%
0
0
325.00
-4.69%
45 500
140
20.9.2000
325.00
0.00%
16 250
50
341.00
+4.92%
0
0
19.9.2000
325.00
0.00%
0
0
325.00
-4.69%
48 750
150
18.9.2000
325.00
0.00%
0
0
341.00
+4.92%
0
0
15.9.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
14.9.2000
325.00
0.00%
0
0
325.00
0.00%
188 500
580
13.9.2000
325.00
0.00%
0
0
325.00
-0.48%
143 000
440
12.9.2000
325.00
0.00%
0
0
326.60
0.00%
0
0
11.9.2000
325.00
0.00%
0
0
326.60
+0.18%
0
0
8.9.2000
325.00
0.00%
0
0
326.00
+0.30%
0
0
7.9.2000
325.00
0.00%
0
0
325.00
0.00%
45 500
140
6.9.2000
325.00
0.00%
0
0
325.00
0.00%
1 300
4
5.9.2000
325.00
0.00%
0
0
325.00
0.00%
188 500
580
4.9.2000
325.00
0.00%
0
0
325.00
0.00%
46 500
140
1.9.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
31.8.2000
325.00
0.00%
0
0
325.00
-3.70%
237 250
730
30.8.2000
325.00
0.00%
0
0
337.50
+3.84%
0
0
29.8.2000
325.00
0.00%
0
0
325.00
-3.70%
36 400
112
28.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
25.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
24.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
23.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
22.8.2000
325.00
0.00%
9 750
30
337.50
0.00%
0
0
21.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
18.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
17.8.2000
325.00
0.00%
0
0
337.50
0.00%
0
0
16.8.2000
325.00
0.00%
9 100
28
337.50
+3.84%
0
0
15.8.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
14.8.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
11.8.2000
325.00
0.00%
0
0
325.00
0.00%
0
0
10.8.2000
325.00
0.00%
0
0
325.00
-0.61%
91 308
280
9.8.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
8.8.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
7.8.2000
325.00
0.00%
0
0
327.00
0.00%
3 270
10
4.8.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
3.8.2000
325.00
0.00%
0
0
327.00
0.00%
30 738
94
2.8.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
1.8.2000
325.00
0.00%
0
0
327.00
-0.54%
0
0
31.7.2000
325.00
0.00%
0
0
328.80
0.00%
0
0
28.7.2000
325.00
0.00%
0
0
328.80
0.00%
0
0
27.7.2000
325.00
0.00%
0
0
328.80
+0.55%
0
0
26.7.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
25.7.2000
325.00
0.00%
0
0
327.00
0.00%
0
0
24.7.2000
325.00
0.00%
0
0
327.00
-0.54%
0
0
21.7.2000
325.00
0.00%
0
0
328.80
0.00%
6 576
20
20.7.2000
325.00
0.00%
0
0
328.80
+0.55%
0
0
19.7.2000
325.00
0.00%
0
0
327.00
-3.48%
0
0
18.7.2000
325.00
0.00%
0
0
338.80
0.00%
0
0
17.7.2000
325.00
0.00%
0
0
338.80
+2.14%
0
0
14.7.2000
325.00
0.00%
0
0
331.70
+0.97%
6 634
20
13.7.2000
325.00
0.00%
0
0
328.50
0.00%
0
0
12.7.2000
325.00
0.00%
0
0
328.50
+0.45%
0
0
11.7.2000
325.00
0.00%
0
0
327.00
0.00%
120 990
370
10.7.2000
325.00
0.00%
0
0
327.00
-3.11%
128 100
390
7.7.2000
325.00
0.00%
0
0
337.50
+2.27%
0
0
4.7.2000
325.00
-1.51%
8 125
25
330.00
-2.22%
201 500
620
3.7.2000
330.00
0.00%
0
0
337.50
+0.59%
0
0
30.6.2000
330.00
0.00%
0
0
335.50
+0.14%
0
0
29.6.2000
330.00
0.00%
0
0
335.00
+3.07%
0
0
28.6.2000
330.00
0.00%
0
0
325.00
-2.98%
1 315 770
3 873
27.6.2000
330.00
0.00%
0
0
335.00
0.00%
0
0
26.6.2000
330.00
0.00%
0
0
335.00
0.00%
0
0
23.6.2000
330.00
0.00%
0
0
335.00
+3.07%
0
0
22.6.2000
330.00
0.00%
0
0
325.00
-4.41%
35 750
110
21.6.2000
330.00
0.00%
0
0
340.00
+4.61%
0
0
20.6.2000
330.00
0.00%
0
0
325.00
-4.41%
136 500
420
19.6.2000
330.00
0.00%
0
0
340.00
0.00%
0
0
16.6.2000
330.00
0.00%
0
0
340.00
+4.61%
95 875
295
15.6.2000
330.00
0.00%
0
0
325.00
-4.41%
9 750
30
14.6.2000
330.00
0.00%
0
0
340.00
+4.61%
0
0
13.6.2000
330.00
0.00%
0
0
325.00
-4.41%
9 750
30
12.6.2000
330.00
0.00%
0
0
340.00
0.00%
0
0
9.6.2000
330.00
0.00%
0
0
340.00
0.00%
0
0
8.6.2000
330.00
0.00%
0
0
340.00
+2.25%
0
0
7.6.2000
330.00
0.00%
0
0
332.50
-1.48%
0
0
6.6.2000
330.00
0.00%
0
0
337.50
+3.84%
0
0
5.6.2000
330.00
0.00%
0
0
325.00
0.00%
22 750
70
2.6.2000
330.00
0.00%
0
0
325.00
-1.51%
91 700
280
1.6.2000
330.00
0.00%
0
0
330.00
0.00%
46 200
140
31.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
30.5.2000
330.00
0.00%
0
0
330.00
0.00%
9 900
30
29.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
26.5.2000
330.00
0.00%
0
0
330.00
0.00%
23 100
70
25.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
24.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
23.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
22.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
19.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
18.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
17.5.2000
330.00
0.00%
4 950
15
330.00
0.00%
0
0
16.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
15.5.2000
330.00
0.00%
19 800
60
330.00
0.00%
376 200
1 140
12.5.2000
330.00
0.00%
0
0
330.00
0.00%
36 300
110
11.5.2000
330.00
0.00%
0
0
330.00
0.00%
36 300
110
10.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
9.5.2000
330.00
0.00%
858 000
2 600
330.00
0.00%
1 650
5
5.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
4.5.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
3.5.2000
330.00
0.00%
0
0
330.00
0.00%
59 400
180
2.5.2000
330.00
0.00%
0
0
330.00
0.00%
6 600
20
28.4.2000
330.00
0.00%
0
0
330.00
0.00%
95 208
290
27.4.2000
330.00
0.00%
0
0
330.00
0.00%
0
0
26.4.2000
330.00
0.00%
0
0
330.00
-1.49%
108 900
330
25.4.2000
330.00
0.00%
0
0
335.00
0.00%
0
0
21.4.2000
330.00
0.00%
0
0
335.00
+1.51%
0
0
20.4.2000
330.00
0.00%
0
0
330.00
-1.49%
72 600
220
19.4.2000
330.00
0.00%
0
0
335.00
+1.51%
0
0
18.4.2000
330.00
0.00%
0
0
330.00
+1.53%
72 600
220
17.4.2000
330.00
0.00%
33 000
100
325.00
-1.51%
239 350
730
14.4.2000
330.00
0.00%
0
0
330.00
0.00%
26 400
80
13.4.2000
330.00
0.00%
0
0
330.00
0.00%
39 600
120
12.4.2000
330.00
0.00%
0
0
330.00
-1.49%
46 200
140
11.4.2000
330.00
0.00%
0
0
335.00
+1.51%
0
0
10.4.2000
330.00
0.00%
0
0
330.00
-2.28%
23 100
70
7.4.2000
330.00
0.00%
0
0
337.70
+2.33%
0
0
6.4.2000
330.00
0.00%
0
0
330.00
0.00%
72 600
220
5.4.2000
330.00
0.00%
0
0
330.00
0.00%
92 400
280
4.4.2000
330.00
0.00%
1 650
5
330.00
+1.53%
85 800
260
3.4.2000
330.00
0.00%
32 010
97
325.00
+5.69%
0
0
31.3.2000
330.00
0.00%
0
0
307.50
-8.61%
95 018
309
30.3.2000
330.00
0.00%
14 190
43
336.50
+3.53%
0
0
29.3.2000
330.00
0.00%
49 830
151
325.00
-3.41%
19 500
60
28.3.2000
330.00
0.00%
0
0
336.50
0.00%
0
0
27.3.2000
330.00
0.00%
0
0
336.50
+3.53%
0
0
24.3.2000
330.00
0.00%
0
0
325.00
-4.12%
81 250
250
23.3.2000
330.00
0.00%
0
0
339.00
0.00%
234 300
710
22.3.2000
330.00
0.00%
99 000
300
339.00
+2.72%
0
0
21.3.2000
330.00
0.00%
0
0
330.00
-2.94%
46 200
140
20.3.2000
330.00
0.00%
1 980
6
340.00
+3.03%
0
0
17.3.2000
330.00
0.00%
0
0
330.00
-2.94%
69 300
210
16.3.2000
330.00
0.00%
0
0
340.00
+0.74%
0
0
15.3.2000
330.00
0.00%
0
0
337.50
-1.48%
0
0
14.3.2000
330.00
0.00%
0
0
342.60
+3.81%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EZ PRAHA
>
Graf
Thursday, March 27, 2025 12:15:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
