FINOP HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (257)
  • Diskuze (70)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					156.80	+1.14%	2 822	18
30.12.1997	158.30	0.00%	0	0	155.10		2 635	17
29.12.1997	158.30	+0.18%	950	6	158.30	+0.08%	22 634	142
23.12.1997	158.00	0.00%	62 568	396	155.00	+2.74%	19 907	125
22.12.1997	158.00	0.00%	948	6	155.00	-2.58%	5 270	34
19.12.1997	158.00	0.00%	10 902	69	155.00	+0.30%	88 626	557
18.12.1997	158.00	-1.25%	24 490	155	159.00	+0.21%	17 290	109
17.12.1997	160.00	0.00%	155 360	971	158.30	+1.92%	20 419	129
16.12.1997	160.00	-3.03%	127 200	795	158.10	-0.56%	15 374	99
15.12.1997	165.00	0.00%	21 780	132	157.10	-1.16%	11 245	72
12.12.1997	165.00	0.00%	71 115	431	160.40	+0.92%	8 692	55
11.12.1997	165.00	+3.12%	29 535	179	159.20	-2.52%	6 107	39
10.12.1997	160.00	-1.59%	11 520	72	158.10	+2.19%	7 710	48
9.12.1997	162.60	+0.80%	16 097	99	158.10	-2.97%	48 884	311
8.12.1997	161.30	+0.81%	9 678	60	158.10	+3.33%	37 099	229
5.12.1997	160.00	+1.91%	8 640	54	157.10	+0.72%	30 258	193
4.12.1997	157.00	-1.87%	26 847	171	155.00	-3.68%	43 426	279
3.12.1997	160.00	-2.43%	40 000	250	155.10	+0.14%	149 635	926
2.12.1997	164.00	-2.95%	73 800	450	156.00	-6.82%	39 694	246
1.12.1997	169.00	-2.31%	55 432	328	165.00	+1.50%	95 759	553
28.11.1997	173.00	0.00%	28 545	165	170.00	-0.83%	35 656	209
27.11.1997	173.00	-1.14%	26 296	152	172.00	-0.69%	25 634	149
26.11.1997	175.00	0.00%	102 025	583	172.00	+0.05%	32 396	187
25.11.1997	175.00	0.00%	7 175	41	173.00	-1.73%	26 493	153
24.11.1997	175.00	0.00%	6 300	36	174.00	+0.54%	19 736	112
21.11.1997	175.00	0.00%	18 550	106	175.00	+1.06%	41 713	238
20.11.1997	175.00	-1.12%	19 950	114	174.30	-0.43%	39 542	228
19.11.1997	177.00	0.00%	6 372	36	165.00		55 037	316
18.11.1997	177.00	-1.66%	11 151	63	179.80	-5.06%	21 113	118
17.11.1997	180.00	0.00%	13 320	74	175.10	+3.64%	327 171	1 736
14.11.1997	180.00	-4.25%	90 900	505	180.10	-1.11%	55 462	305
13.11.1997	188.00	+0.02%	56 400	300	180.10	+2.55%	89 926	489
12.11.1997	187.95	0.00%	20 675	110	177.10	-3.20%	19 904	111
11.11.1997	187.95	+5.00%	37 214	198	181.00	+2.39%	89 847	485
10.11.1997	179.00	0.00%	35 084	196	180.00	-4.13%	92 084	509
7.11.1997	179.00	0.00%	49 941	279	178.00	+4.89%	720 140	3 816
6.11.1997	179.00	0.00%	41 528	232	178.10	-1.34%	56 134	312
5.11.1997	179.00	+1.70%	44 750	250	190.00	+1.76%	53 253	292
4.11.1997	176.00	+0.57%	61 248	348	177.30		28 673	160
3.11.1997	175.00	-1.68%	36 750	210	183.00	-1.65%	35 903	199
31.10.1997	178.00	+0.11%	24 564	138	176.00	+6.31%	43 847	239
30.10.1997	177.80	-4.99%	80 010	450	170.00	-6.89%	98 532	571
29.10.1997	187.15	-5.00%	54 461	291	177.00	-5.73%	126 400	682
27.10.1997	197.00	+3.41%	58 312	296	200.00	+2.99%	38 927	198
24.10.1997	190.50	+0.26%	77 915	409	199.00	-1.15%	167 410	877
23.10.1997	190.00	+0.25%	78 850	415	188.00	+5.29%	63 151	327
22.10.1997	189.52	+4.99%	36 577	193	180.10	-2.59%	120 504	657
21.10.1997	180.50	-5.00%	51 443	285	172.10	+1.45%	122 588	651
20.10.1997	190.00	+0.86%	29 640	156	189.50	+3.24%	45 474	245
17.10.1997	188.37	+5.00%	41 630	221	180.00	+0.20%	36 492	203
16.10.1997	179.40	+2.51%	26 551	148	179.00	+3.43%	40 005	223
15.10.1997	175.00	+2.88%	29 050	166	174.00	+2.45%	35 382	204
14.10.1997	170.10	+2.10%	9 526	56	170.00	+6.61%	31 317	185
13.10.1997	166.60	+2.83%	21 991	132	162.10	+0.52%	49 854	314
10.10.1997	162.00	+1.82%	16 848	104	155.50	+1.15%	37 907	240
9.10.1997	159.10	+1.71%	47 412	298	148.60	+0.85%	39 504	253
8.10.1997	156.42	+0.91%	28 156	180	155.30	-2.32%	28 177	182
7.10.1997	155.00	+0.57%	187 550	1 210	156.10	+4.31%	22 349	141
6.10.1997	154.12	+2.74%	11 559	75	140.00	+4.42%	86 152	567
3.10.1997	150.00	0.00%	25 650	171		-2.47%	0
2.10.1997	150.00	-1.51%	49 950	333		+2.69%	0
1.10.1997	152.30	+0.86%	23 607	155		+35.76%	0
30.9.1997	151.00	+0.66%	22 197	147	107.00	+9.02%	38 627	361
29.9.1997	150.00	-0.06%	9 300	62	101.00		4 121	42
26.9.1997	150.10	-5.00%	3 152	21		+50.51%	0
25.9.1997	158.00	+0.63%	9 006	57	84.00	0.00%	2 520	30
24.9.1997	157.00	-1.87%	21 509	137		0.00%	0
23.9.1997	160.00	+2.69%	14 720	92
22.9.1997	155.80	-5.00%	13 555	87
19.9.1997	164.00	0.00%	0	0
18.9.1997	164.00	0.00%	0	0			0	0
17.9.1997	164.00	0.00%	0	0	151.10		32 635	213
16.9.1997	164.00	0.00%	0	0	140.10	+0.87%	32 598	212
15.9.1997	164.00	0.00%	0	0	152.00	-1.31%	22 254	146
12.9.1997	164.00	+2.69%	20 500	125	142.60	+0.16%	24 095	156
11.9.1997	159.70	+4.99%	6 388	40	155.10	+2.83%	18 042	117
10.9.1997	152.10	+2.97%	4 107	27	148.40	+2.04%	20 244	135
9.9.1997	147.70	+1.16%	38 402	260	142.30		20 132	137
8.9.1997	146.00	-1.72%	7 446	51	161.00	+3.73%	37 628	247
5.9.1997	148.57	+4.99%	7 429	50	136.00	-1.38%	23 497	160
4.9.1997	141.50	-0.35%	425	3	151.00	+0.05%	46 463	312
3.9.1997	142.00	-2.06%	18 460	130	150.00	+7.01%	18 456	124
2.9.1997	145.00	-2.02%	192 850	1 330	135.40	-7.03%	19 471	140
1.9.1997	148.00	-1.33%	53 576	362	147.30	-2.97%	884	6
29.8.1997	150.00	-1.96%	15 300	102	152.50	+2.64%	11 841	78
28.8.1997	153.00	+2.00%	4 131	27	148.00	+1.25%	7 100	48
27.8.1997	150.00	+2.04%	10 800	72	146.70	+0.63%	19 136	131
26.8.1997	147.00	+1.37%	11 025	75	145.00	+0.26%	11 322	78
25.8.1997	145.00	-0.68%	64 235	443	145.00	+1.34%	17 372	120
22.8.1997	146.00	+2.81%	21 024	144	147.00	+0.34%	1 857	13
21.8.1997	142.00	-0.78%	11 360	80	149.00	+1.57%	27 618	194
20.8.1997	143.12	+1.50%	5 152	36	140.10	+0.64%	7 988	57
19.8.1997	141.00	0.00%	6 768	48	143.00	-2.22%	7 658	55
18.8.1997	141.00	0.00%	1 692	12	149.00	-0.09%	13 672	96
15.8.1997	141.00	0.00%	0	0	142.80	+1.30%	12 971	91
14.8.1997	141.00	+0.47%	10 575	75	141.70	+3.35%	16 464	117
13.8.1997	140.33	+0.23%	6 736	48	140.00	-1.51%	14 295	105
12.8.1997	140.00	-0.68%	6 720	48	130.00		8 708	63
11.8.1997	140.97	-4.10%	8 035	57	134.00	-0.20%	16 626	119
8.8.1997	147.00	0.00%	14 700	100	130.00	+0.09%	8 820	63
7.8.1997	147.00	+5.00%	15 582	106	140.30	-0.53%	9 791	70
6.8.1997	140.00	-0.70%	10 500	75	150.00	+0.44%	7 313	52
5.8.1997	141.00	+0.48%	3 807	27	139.50	+1.68%	12 461	89
4.8.1997	140.32	+4.99%	24 416	174	139.00	-0.91%	15 283	111
1.8.1997	133.64	-4.99%	29 935	224	130.00	+0.25%	246 508	1 774
31.7.1997	140.67	-0.23%	35 168	250	138.20	+0.82%	8 731	63
30.7.1997	141.00	-0.14%	40 326	286	137.70	-2.24%	9 485	69
29.7.1997	141.20	-0.12%	16 238	115	139.90	-0.12%	92 946	661
28.7.1997	141.37	-0.12%	19 368	137	138.30	+0.44%	29 847	212
25.7.1997	141.55	+0.38%	21 233	150	141.00	+1.50%	7 569	54
24.7.1997	141.01	0.00%	21 152	150	140.00	+0.02%	7 871	57
23.7.1997	141.00	+0.19%	49 350	350	137.70	+1.02%	24 296	176
22.7.1997	140.73	+0.52%	6 614	47	137.70	+0.37%	13 801	101
21.7.1997	140.00	+0.33%	12 600	90	136.60	+0.21%	8 985	66
18.7.1997	139.53	-0.33%	2 512	18	137.40	-0.89%	6 928	51
17.7.1997	140.00	+0.93%	8 960	64	137.90	+0.02%	24 397	178
16.7.1997	138.70	+1.24%	9 570	69	137.20	-0.82%	6 578	48
15.7.1997	137.00	0.00%	822	6	141.00	+0.85%	16 443	119
14.7.1997	137.00	0.00%	8 905	65	137.00	+0.78%	6 165	45
11.7.1997	137.00	0.00%	4 521	33			0	0
10.7.1997	137.00	-0.72%	12 467	91	130.00	-5.44%	11 629	90
9.7.1997	138.00	-1.42%	24 150	175	140.00	+2.95%	15 988	117
8.7.1997	140.00	-0.70%	35 280	252	135.00	-1.84%	13 273	100
7.7.1997	141.00	0.00%	18 048	128	135.10	-2.50%	14 875	110
4.7.1997	141.00	+0.71%	8 037	57	140.00	+3.97%	10 264	74
3.7.1997	140.00	+1.67%	4 760	34	135.00	+1.74%	10 539	79
2.7.1997	137.70	+1.36%	16 937	123	129.80	+4.05%	4 851	37
1.7.1997	135.85	0.00%	25 540	188	124.30	-7.06%	12 096	96
30.6.1997	135.85	-5.00%	67 110	494	133.00	+2.96%	5 288	39
27.6.1997	143.00	0.00%	19 162	134	129.00	-5.49%	14 618	111
26.6.1997	143.00	0.00%	283 140	1 980	130.00	-2.96%	27 590	198
25.6.1997	143.00	0.00%	11 154	78	143.60		7 467	52
24.6.1997	143.00	0.00%	10 582	74	140.00	-0.65%	6 724	48
23.6.1997	143.00	0.00%	15 015	105	141.00	0.00%	2 538	18
20.6.1997	143.00	0.00%	11 154	78	141.00	+1.06%	1 692	12
19.6.1997	143.00	0.00%	36 608	256	140.00	-0.34%	5 860	42
18.6.1997	143.00	0.00%	21 021	147	140.00	+0.25%	7 140	51
17.6.1997	143.00	0.00%	5 577	39	140.00	-0.25%	5 865	42
16.6.1997	143.00	0.00%	10 725	75	140.00	-1.40%	5 040	36
13.6.1997	143.00	-0.69%	15 873	111		0.00%	0
12.6.1997	144.00	0.00%	6 048	42	142.00	-1.77%	10 934	77
11.6.1997	144.00	+1.40%	20 880	145	142.00	+1.80%	33 397	231
10.6.1997	142.00	+0.70%	1 704	12	142.00	+0.35%	11 786	83
9.6.1997	141.00	0.00%	8 460	60	142.00	+3.17%	7 641	54
6.6.1997	141.00	-4.72%	4 653	33	142.00	-2.11%	9 601	70
5.6.1997	148.00	0.00%	48 840	330	140.20	-5.19%	13 732	98
4.6.1997	148.00	+0.47%	24 568	166	139.50	+1.21%	22 171	150
3.6.1997	147.30	0.00%	20 327	138	140.00	-2.64%	10 514	72
2.6.1997	147.30	-1.80%	21 064	143	150.00	+2.92%	5 850	39
30.5.1997	150.00	0.00%	33 450	223	150.00	-2.84%	22 736	156
29.5.1997	150.00	0.00%	29 100	194	150.00	+0.22%	26 400	176
28.5.1997	150.00	0.00%	9 450	63	150.00	+3.13%	35 621	238
27.5.1997	150.00	0.00%	31 800	212	149.10	-2.60%	4 789	33
26.5.1997	150.00	0.00%	114 450	763	141.70	-0.41%	27 863	187
23.5.1997	150.00	0.00%	35 250	235	148.10	-0.26%	18 103	121
22.5.1997	150.00	0.00%	127 500	850	150.00	+0.92%	33 150	221
21.5.1997	150.00	+1.35%	54 750	365	150.00	+1.35%	39 090	263
20.5.1997	148.00	-1.33%	10 508	71	147.60	-0.26%	27 714	189
19.5.1997	150.00	0.00%	80 100	534	148.50	-0.98%	9 704	66
16.5.1997	150.00	0.00%	79 800	532	140.50	-0.66%	30 440	205
15.5.1997	150.00	0.00%	101 550	677	148.50	+0.10%	34 083	228
14.5.1997	150.00	0.00%	81 150	541	148.30	0.00%	16 426	110
13.5.1997	150.00	0.00%	37 500	250	148.50	+2.54%	25 686	172
12.5.1997	150.00	0.00%	57 150	381	148.50	-1.95%	8 738	60
9.5.1997	150.00	0.00%	63 900	426	148.50	+1.44%	18 716	126
7.5.1997	150.00	0.00%	94 800	632	148.50	-2.38%	19 769	135
6.5.1997	150.00	-0.79%	87 900	586	150.00	-7.06%	27 150	181
5.5.1997	151.20	+0.80%	71 971	476	162.00	+9.02%	159 951	991
2.5.1997	150.00	+1.77%	105 000	700	141.10	+0.12%	17 321	117
30.4.1997	147.38	-1.74%	179 214	1 216	148.00	+0.31%	45 244	306
29.4.1997	150.00	+3.00%	75 000	500	147.10	+1.01%	38 766	263
28.4.1997	145.63	+4.99%	0	0	147.20	+0.09%	12 694	87
25.4.1997	138.70	+4.99%	0	0	145.50	+0.88%	15 598	107
24.4.1997	132.10	+4.84%	233 817	1 770	144.10	+2.82%	16 183	112
23.4.1997	126.00	+5.00%	0	0	142.00	+8.32%	21 360	152
22.4.1997	120.00	0.00%	11 520	96	134.00	+5.77%	23 091	178
21.4.1997	120.00	+3.87%	3 960	33	125.00	-5.28%	11 283	92
18.4.1997	115.52	-5.00%	50 944	441	125.00	+7.85%	108 261	836
17.4.1997	121.60	-5.00%	22 253	183	120.00	-4.78%	9 725	81
16.4.1997	128.00	-1.53%	42 240	330	126.00	-0.30%	26 103	207
15.4.1997	130.00	+1.81%	26 000	200	127.10	+8.24%	22 009	174
14.4.1997	127.68	+5.00%	38 432	301	125.00	-5.94%	9 933	85
11.4.1997	121.60	-5.00%	34 291	282	120.00	-3.58%	12 673	102
10.4.1997	128.00	0.00%	38 400	300	120.00	-0.10%	26 160	203
9.4.1997	128.00	0.00%	19 584	153	129.00	0.00%	17 802	138
8.4.1997	128.00	+3.64%	15 232	119	129.00	+0.43%	14 835	115
7.4.1997	123.50	-5.00%	32 851	266	129.00	+2.28%	18 496	144
4.4.1997	130.00	0.00%	129 090	993	120.20	-2.90%	18 460	147
3.4.1997	130.00	+0.77%	33 280	256	129.00	+5.13%	108 772	841
2.4.1997	129.00	+3.20%	29 928	232	122.20	+2.45%	13 286	108
1.4.1997	125.00	0.00%	48 500	388	115.00	-2.85%	4 202	35
28.3.1997	125.00	0.00%	32 250	258	120.00	+2.14%	17 057	138
27.3.1997	125.00	0.00%	28 625	229	120.00	-4.95%	18 512	153
26.3.1997	125.00	-4.58%	36 000	288	125.60	+1.36%	26 480	208
25.3.1997	131.00	0.00%	652 904	4 984	125.40	-1.29%	15 824	126
24.3.1997	131.00	0.00%	655 000	5 000	125.70	-0.46%	22 267	175
21.3.1997	131.00	0.00%	340 731	2 601	126.00	-0.70%	60 721	475
20.3.1997	131.00	0.00%	576 400	4 400	124.10	-0.31%	36 306	282
19.3.1997	131.00	0.00%	419 200	3 200	130.00	+1.50%	124 510	964
18.3.1997	131.00	0.00%	393 000	3 000	126.50	-1.91%	30 919	243
‹‹ First 60 ‹‹ First 20 Next 200 ›