FIXED.ZONE - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2025 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2025 | 75.00 | -5.06% | 16 200 | 216 | 76.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2025 | 79.00 | -1.25% | 9 500 | 120 | 76.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2025 | 80.00 | +2.56% | 77 335 | 989 | 76.00 | -3.79% | 13 552 | 177 | ||||||
| 22.12.2025 | 78.00 | 0.00% | 117 858 | 1 511 | 79.00 | -1.25% | 47 500 | 600 | ||||||
| 19.12.2025 | 78.00 | 0.00% | 8 112 | 104 | 80.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2025 | 78.00 | -2.50% | 800 | 10 | 80.00 | +2.56% | 0 | 0 | ||||||
| 17.12.2025 | 80.00 | +2.56% | 42 052 | 532 | 78.00 | 0.00% | 7 800 | 100 | ||||||
| 16.12.2025 | 78.00 | -3.70% | 27 600 | 350 | 78.00 | -3.70% | 15 500 | 200 | ||||||
| 15.12.2025 | 81.00 | 0.00% | 8 262 | 102 | 81.00 | -3.57% | 8 100 | 100 | ||||||
| 12.12.2025 | 81.00 | -6.36% | 28 350 | 350 | 84.00 | -0.59% | 24 850 | 300 | ||||||
| 11.12.2025 | 86.50 | 0.00% | 0 | 0 | 84.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2025 | 86.50 | 0.00% | 0 | 0 | 84.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2025 | 86.50 | +5.49% | 11 910 | 140 | 84.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2025 | 82.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2025 | 82.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2025 | 82.00 | 0.00% | 0 | 0 | 84.50 | +3.04% | 0 | 0 | ||||||
| 3.12.2025 | 82.00 | 0.00% | 37 182 | 451 | 82.00 | -0.60% | 39 585 | 480 | ||||||
| 2.12.2025 | 82.00 | -5.75% | 4 428 | 54 | 82.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2025 | 87.00 | 0.00% | 9 370 | 110 | 82.50 | -8.33% | 25 081 | 300 | ||||||
| 28.11.2025 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2025 | 87.00 | 0.00% | 870 | 10 | 90.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2025 | 87.00 | -8.42% | 8 700 | 100 | 90.00 | -4.25% | 18 000 | 200 | ||||||
| 25.11.2025 | 95.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2025 | 95.00 | 0.00% | 950 | 10 | 94.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2025 | 95.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2025 | 95.00 | +5.56% | 855 | 9 | 94.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2025 | 90.00 | 0.00% | 450 | 5 | 94.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2025 | 90.00 | -4.26% | 12 940 | 141 | 94.00 | +4.44% | 9 400 | 100 | ||||||
| 17.11.2025 | ||||||||||||||
| 14.11.2025 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 13.11.2025 | 94.00 | -2.08% | 28 270 | 305 | 90.00 | -5.26% | 30 900 | 330 | ||||||
| 12.11.2025 | 96.00 | 0.00% | 50 106 | 550 | 95.00 | -4.04% | 0 | 0 | ||||||
| 11.11.2025 | 96.00 | +6.67% | 11 616 | 121 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2025 | 90.00 | -5.26% | 4 500 | 50 | 99.00 | +4.21% | 19 800 | 200 | ||||||
| 7.11.2025 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2025 | 95.00 | 0.00% | 1 805 | 19 | 95.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2025 | 95.00 | +18.75% | 29 585 | 310 | 95.00 | +14.45% | 67 800 | 800 | ||||||
| 4.11.2025 | 80.00 | -16.67% | 19 470 | 220 | 83.00 | -15.73% | 67 040 | 770 | ||||||
| 3.11.2025 | 96.00 | +1.05% | 1 056 | 11 | 98.50 | +5.91% | 9 850 | 100 | ||||||
| 31.10.2025 | 95.00 | -3.06% | 190 | 2 | 93.00 | +1.08% | 0 | 0 | ||||||
| 30.10.2025 | 98.00 | -0.51% | 9 800 | 100 | 92.00 | -6.12% | 9 200 | 100 | ||||||
| 29.10.2025 | 98.50 | -1.50% | 5 147 | 52 | 98.00 | +4.25% | 0 | 0 | ||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 100.00 | -0.99% | 100 | 1 | 94.00 | -6.00% | 20 860 | 220 | ||||||
| 24.10.2025 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2025 | 101.00 | +3.06% | 303 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2025 | 98.00 | -6.67% | 882 | 9 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2025 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2025 | 105.00 | +5.00% | 19 320 | 184 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2025 | 100.00 | +1.01% | 100 | 1 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2025 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2025 | 99.00 | 0.00% | 12 103 | 122 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 14.10.2025 | 99.00 | 0.00% | 99 | 1 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2025 | 99.00 | +4.21% | 28 706 | 294 | 100.00 | +1.52% | 10 300 | 103 | ||||||
| 10.10.2025 | 95.00 | 0.00% | 9 500 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2025 | 95.00 | -3.55% | 43 350 | 450 | 98.50 | +0.51% | 9 850 | 100 | ||||||
| 8.10.2025 | 98.50 | +3.68% | 4 925 | 50 | 98.00 | +2.08% | 9 800 | 100 | ||||||
| 7.10.2025 | 95.00 | 0.00% | 9 500 | 100 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 6.10.2025 | 95.00 | -1.04% | 5 070 | 51 | 96.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2025 | 96.00 | -3.03% | 22 368 | 233 | 96.00 | -4.00% | 12 480 | 130 | ||||||
| 2.10.2025 | 99.00 | 0.00% | 5 742 | 58 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2025 | 99.00 | 0.00% | 19 701 | 199 | 100.00 | 0.00% | 25 000 | 250 | ||||||
| 30.9.2025 | 99.00 | 0.00% | 99 | 1 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2025 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 20 000 | 200 | ||||||
| 26.9.2025 | 99.00 | 0.00% | 14 256 | 144 | 98.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2025 | 99.00 | +4.21% | 5 148 | 52 | 98.00 | +0.51% | 19 600 | 200 | ||||||
| 24.9.2025 | 95.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2025 | 95.00 | 0.00% | 1 330 | 14 | 97.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2025 | 95.00 | -5.00% | 26 980 | 275 | 97.50 | -2.50% | 9 750 | 100 | ||||||
| 19.9.2025 | 100.00 | 0.00% | 300 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2025 | 100.00 | 0.00% | 200 | 2 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2025 | 100.00 | -9.09% | 15 000 | 150 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2025 | 110.00 | +6.80% | 26 554 | 251 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 15.9.2025 | 103.00 | 0.00% | 2 781 | 27 | 100.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2025 | 103.00 | +3.00% | 20 615 | 205 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2025 | 100.00 | -3.85% | 100 | 1 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| 10.9.2025 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.66% | 5 000 | 50 | ||||||
| 9.9.2025 | 104.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 0 | 0 | ||||||
| 8.9.2025 | 104.00 | +4.00% | 9 776 | 94 | 107.00 | +3.88% | 21 300 | 200 | ||||||
| 5.9.2025 | 100.00 | -3.85% | 100 | 1 | 103.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2025 | 104.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 41 200 | 400 | ||||||
| 3.9.2025 | 104.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 10 300 | 100 | ||||||
| 2.9.2025 | 104.00 | -1.89% | 624 | 6 | 103.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2025 | 106.00 | 0.00% | 1 590 | 15 | 103.00 | +1.98% | 71 800 | 700 | ||||||
| 29.8.2025 | 106.00 | 0.00% | 2 862 | 27 | 101.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2025 | 106.00 | 0.00% | 106 | 1 | 101.00 | -1.94% | 19 260 | 190 | ||||||
| 27.8.2025 | 106.00 | +0.95% | 212 | 2 | 103.00 | +0.98% | 4 120 | 40 | ||||||
| 26.8.2025 | 105.00 | +5.00% | 2 110 | 20 | 102.00 | -0.97% | 2 040 | 20 | ||||||
| 25.8.2025 | 100.00 | -5.66% | 10 627 | 105 | 103.00 | -2.83% | 34 810 | 340 | ||||||
| 22.8.2025 | 106.00 | +3.92% | 15 453 | 150 | 106.00 | +3.92% | 16 860 | 160 | ||||||
| 21.8.2025 | 102.00 | 0.00% | 411 | 4 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| 20.8.2025 | 102.00 | -2.86% | 69 257 | 677 | 102.00 | -1.92% | 67 210 | 655 | ||||||
| 19.8.2025 | 105.00 | +2.94% | 58 653 | 560 | 104.00 | +1.96% | 70 500 | 680 | ||||||
| 18.8.2025 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2025 | 102.00 | -3.77% | 37 088 | 350 | 102.00 | -5.55% | 20 500 | 200 | ||||||
| 14.8.2025 | 106.00 | +3.92% | 21 200 | 200 | 108.00 | +5.88% | 32 520 | 300 | ||||||
| 13.8.2025 | 102.00 | 0.00% | 0 | 0 | 102.00 | -6.42% | 32 573 | 314 | ||||||
| 12.8.2025 | 102.00 | -3.77% | 30 118 | 293 | 109.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2025 | 106.00 | -3.64% | 26 400 | 250 | 109.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2025 | 110.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2025 | 110.00 | -5.98% | 72 045 | 704 | 109.00 | +1.86% | 20 579 | 195 | ||||||
| 6.8.2025 | 117.00 | +7.34% | 10 134 | 92 | 107.00 | +4.90% | 2 140 | 20 | ||||||
| 5.8.2025 | 109.00 | -0.91% | 10 900 | 100 | 102.00 | -8.10% | 20 500 | 200 | ||||||
| 4.8.2025 | 110.00 | 0.00% | 17 170 | 157 | 111.00 | -1.76% | 11 100 | 100 | ||||||
| 1.8.2025 | 110.00 | 0.00% | 80 480 | 730 | 113.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2025 | 110.00 | 0.00% | 791 | 7 | 113.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2025 | 110.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2025 | 110.00 | +0.92% | 5 060 | 46 | 113.00 | 0.00% | 11 300 | 100 | ||||||
| 28.7.2025 | 109.00 | 0.00% | 10 900 | 100 | 113.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2025 | 109.00 | -0.91% | 25 778 | 235 | 113.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2025 | 110.00 | -6.78% | 11 320 | 102 | 113.00 | -5.83% | 11 300 | 100 | ||||||
| 23.7.2025 | 118.00 | 0.00% | 590 | 5 | 120.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2025 | 118.00 | 0.00% | 23 600 | 200 | 120.00 | -1.63% | 0 | 0 | ||||||
| 21.7.2025 | 118.00 | +12.38% | 8 298 | 71 | 122.00 | +10.90% | 3 660 | 30 | ||||||
| 18.7.2025 | 105.00 | +1.94% | 21 000 | 200 | 110.00 | +3.77% | 56 410 | 510 | ||||||
| 17.7.2025 | 103.00 | -16.94% | 85 676 | 795 | 106.00 | -15.20% | 24 440 | 217 | ||||||
| 16.7.2025 | 124.00 | 0.00% | 50 468 | 407 | 125.00 | -0.79% | 0 | 0 | ||||||
| 15.7.2025 | 124.00 | +0.81% | 124 | 1 | 126.00 | -1.56% | 0 | 0 | ||||||
| 14.7.2025 | 123.00 | 0.00% | 18 573 | 151 | 128.00 | -0.77% | 0 | 0 | ||||||
| 11.7.2025 | 123.00 | -0.81% | 12 915 | 105 | 129.00 | +4.87% | 12 900 | 100 | ||||||
| 10.7.2025 | 124.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2025 | 124.00 | -4.62% | 37 400 | 300 | 123.00 | 0.00% | 18 550 | 150 | ||||||
| 8.7.2025 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2025 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2025 | 130.00 | -0.76% | 7 020 | 54 | 123.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2025 | 131.00 | +3.97% | 655 | 5 | 123.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2025 | 126.00 | +0.80% | 13 679 | 109 | 123.00 | -4.65% | 6 027 | 49 | ||||||
| 1.7.2025 | 125.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2025 | 125.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2025 | 125.00 | -4.58% | 125 | 1 | 129.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2025 | 131.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2025 | 131.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| 24.6.2025 | 131.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2025 | 131.00 | 0.00% | 0 | 0 | 129.00 | +6.61% | 0 | 0 | ||||||
| 20.6.2025 | 131.00 | 0.00% | 0 | 0 | 121.00 | -2.41% | 9 559 | 79 | ||||||
| 19.6.2025 | 131.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2025 | 131.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2025 | 131.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2025 | 131.00 | +6.50% | 524 | 4 | 124.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2025 | 123.00 | -6.11% | 984 | 8 | 124.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2025 | 131.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2025 | 131.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2025 | 131.00 | 0.00% | 2 620 | 20 | 124.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2025 | 131.00 | -2.24% | 5 020 | 38 | 124.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2025 | 134.00 | +8.94% | 2 680 | 20 | 124.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2025 | 123.00 | -2.38% | 123 | 1 | 124.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2025 | 126.00 | 0.00% | 2 394 | 19 | 124.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2025 | 126.00 | -4.55% | 630 | 5 | 124.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2025 | 132.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2025 | 132.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2025 | 132.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2025 | 132.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2025 | 132.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2025 | 132.00 | +8.20% | 12 900 | 100 | 124.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2025 | 122.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2025 | 122.00 | -6.15% | 18 570 | 149 | 124.00 | -0.80% | 12 463 | 100 | ||||||
| 21.5.2025 | 130.00 | -0.76% | 5 220 | 40 | 125.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2025 | 131.00 | -0.76% | 9 461 | 76 | 125.00 | 0.00% | 4 625 | 37 | ||||||
| 19.5.2025 | 132.00 | +3.13% | 396 | 3 | 125.00 | +0.80% | 0 | 0 | ||||||
| 16.5.2025 | 128.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2025 | 128.00 | -3.76% | 4 864 | 38 | 124.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2025 | 133.00 | 0.00% | 12 103 | 91 | 124.00 | -4.61% | 24 870 | 200 | ||||||
| 13.5.2025 | 133.00 | -0.75% | 399 | 3 | 130.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2025 | 134.00 | 0.00% | 1 474 | 11 | 130.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2025 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2025 | 134.00 | -1.47% | 26 934 | 201 | 130.00 | -1.51% | 31 836 | 242 | ||||||
| 5.5.2025 | 136.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 0 | 0 | ||||||
| 2.5.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2025 | 136.00 | 0.00% | 544 | 4 | 133.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2025 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2025 | 136.00 | -0.73% | 2 312 | 17 | 133.00 | -2.20% | 0 | 0 | ||||||
| 11.4.2025 | 137.00 | +14.17% | 6 850 | 50 | 136.00 | +10.56% | 1 088 | 8 | ||||||
| 10.4.2025 | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 12 300 | 100 | ||||||
| 9.4.2025 | 120.00 | -4.00% | 240 | 2 | 122.00 | -1.61% | 48 800 | 400 | ||||||
| 8.4.2025 | 125.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2025 | 125.00 | 0.00% | 47 125 | 377 | 124.00 | -5.34% | 6 384 | 51 | ||||||
| 4.4.2025 | 125.00 | -4.58% | 26 364 | 202 | 131.00 | -0.75% | 19 126 | 146 | ||||||
| 3.4.2025 | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2025 | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2025 | 131.00 | +0.77% | 5 981 | 46 | 132.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2025 | 130.00 | -1.52% | 31 290 | 239 | 132.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2025 | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 13 200 | 100 | ||||||
| 27.3.2025 | 132.00 | -5.04% | 270 | 2 | 132.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2025 | 139.00 | 0.00% | 6 950 | 50 | 132.00 | +0.76% | 0 | 0 | ||||||
| 25.3.2025 | 139.00 | +6.11% | 3 307 | 25 | 131.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2025 | 131.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2025 | 131.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| 20.3.2025 | 131.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 13 199 | 100 | ||||||
| 19.3.2025 | 131.00 | -3.68% | 52 539 | 401 | 132.00 | -1.49% | 13 532 | 101 | ||||||
| ||||||||||||||
