GEOFYZIKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	+8.57%	0	0
30.12.1998	61.03	+4.98%	0	0	35.00	-5.40%	0	0
29.12.1998	58.13	0.00%	0	0	37.00	-9.75%	0	0
28.12.1998	58.13	0.00%	0	0	41.00	-14.58%	0	0
23.12.1998	58.13	+4.98%	0	0	48.00	+9.09%	0	0
22.12.1998	55.37	+4.98%	0	0	44.00	+10.00%	0	0
21.12.1998	52.74	+4.99%	0	0	40.00	-2.43%	0	0
18.12.1998	50.23	+4.99%	0	0	41.00	+2.50%	0	0
17.12.1998	47.84	+4.98%	0	0	40.00	+8.10%	0	0
16.12.1998	45.57	+5.00%	0	0	37.00	+2.77%	0	0
15.12.1998	43.40	+4.98%	0	0	36.00	+12.14%	0	0
14.12.1998	41.34	+4.97%	0	0	32.10	-3.02%	0	0
11.12.1998	39.38	+4.98%	0	0	33.10	-8.05%	0	0
10.12.1998	37.51	+4.98%	0	0	36.00	+9.09%	1 368	38
9.12.1998	35.73	+4.99%	429	12	33.00	+9.63%	0	0
8.12.1998	34.03	+4.99%	0	0	30.10	-8.78%	151	5
7.12.1998	32.41	+4.98%	0	0	33.00	+9.63%	660	20
4.12.1998	30.87	+5.00%	0	0	30.10	-8.78%	301	10
3.12.1998	29.40	0.00%	0	0	33.00	0.00%	3 139	95
2.12.1998	29.40	0.00%	0	0	33.00	+10.00%	0	0
1.12.1998	29.40	0.00%	0	0	30.00	+7.14%	0	0
30.11.1998	29.40	0.00%	0	0	28.00	+7.27%	168	6
27.11.1998	29.40	0.00%	0	0	26.10	-8.38%	653	25
26.11.1998	29.40	0.00%	0	0	0.00	+5.51%	0	0
25.11.1998	29.40	0.00%	0	0	0.00	+8.00%	0	0
24.11.1998	29.40	0.00%	0	0	0.00	+7.11%	0	0
23.11.1998	29.40	0.00%	0	0	0.00	+5.89%	0	0
20.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	29.40	0.00%	0	0	0.00	+0.18%	0	0
18.11.1998	29.40	0.00%	0	0	22.00	-0.18%	88	4
17.11.1998	29.40	0.00%	0	0	0.00	-0.04%	0	0
16.11.1998	29.40	0.00%	0	0	0.00	-0.09%	0	0
13.11.1998	29.40	0.00%	0	0	0.00	+0.09%	0	0
12.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	29.40	0.00%	0	0	0.00	-0.22%	0	0
5.11.1998	29.40	0.00%	0	0	22.10	0.00%	1 901	86
4.11.1998	29.40	0.00%	0	0	22.10	+0.22%	398	18
3.11.1998	29.40	0.00%	0	0	0.00	-0.94%	0	0
2.11.1998	29.40	0.00%	0	0	0.00	-0.17%	0	0
30.10.1998	29.40	0.00%	0	0	22.30	+0.17%	22	1
29.10.1998	29.40	0.00%	0	0	0.00	+0.36%	0	0
27.10.1998	29.40	0.00%	0	0	0.00	-0.09%	0	0
26.10.1998	29.40	0.00%	0	0	22.20	+0.45%	844	38
23.10.1998	29.40	0.00%	0	0	0.00	+0.22%	0	0
22.10.1998	29.40	0.00%	0	0	0.00	-2.64%	0	0
21.10.1998	29.40	0.00%	0	0	0.00	+1.56%	0	0
20.10.1998	29.40	0.00%	0	0	22.30	-4.53%	1 115	50
19.10.1998	29.40	0.00%	0	0	0.00	-2.66%	0	0
16.10.1998	29.40	0.00%	0	0	24.00	+8.35%	120	5
15.10.1998	29.40	0.00%	0	0	0.00	+0.63%	0	0
14.10.1998	29.40	0.00%	0	0	22.00	+0.04%	2 532	115
13.10.1998	29.40	0.00%	0	0	0.00	-0.22%	0	0
12.10.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	29.40	0.00%	0	0	0.00	+1.61%	0	0
8.10.1998	29.40	0.00%	0	0	0.00	+1.21%	0	0
7.10.1998	29.40	0.00%	0	0	0.00	+1.13%	0	0
6.10.1998	29.40	0.00%	0	0	21.20	+0.37%	763	36
5.10.1998	29.40	0.00%	0	0	0.00	+0.09%	0	0
2.10.1998	29.40	0.00%	0	0	21.10	+4.14%	1 055	50
1.10.1998	29.40	0.00%	0	0	0.00	+1.04%	0	0
30.9.1998	29.40	0.00%	0	0	0.00	-4.70%	0	0
29.9.1998	29.40	0.00%	0	0	0.00	-4.58%	0	0
28.9.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	29.40	0.00%	0	0	0.00	+0.04%	0	0
24.9.1998	29.40	0.00%	0	0	0.00	-0.04%	0	0
23.9.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	29.40	0.00%	0	0	0.00	-8.31%	0	0
21.9.1998	29.40	0.00%	0	0	0.00	-3.99%	0	0
18.9.1998	29.40	0.00%	0	0	0.00	-0.19%	0	0
17.9.1998	29.40	0.00%	0	0	25.10	+0.19%	251	10
16.9.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	29.40	0.00%	0	0	0.00	+0.07%	0	0
14.9.1998	29.40	0.00%	0	0	0.00	-0.07%	0	0
11.9.1998	29.40	0.00%	0	0	0.00	+0.07%	0	0
10.9.1998	29.40	0.00%	0	0	0.00	-0.07%	0	0
9.9.1998	29.40	0.00%	0	0	0.00	+0.07%	0	0
8.9.1998	29.40	0.00%	0	0	0.00	-2.60%	0	0
7.9.1998	29.40	0.00%	0	0	0.00	+3.42%	0	0
4.9.1998	29.40	+5.00%	0	0	0.00	-3.15%	0	0
3.9.1998	28.00	0.00%	0	0	0.00	+2.43%	0	0
2.9.1998	28.00	+2.04%	672	24	0.00	0.00%	0	0
1.9.1998	27.44	-4.98%	0	0	0.00	0.00%	0	0
31.8.1998	28.88	-5.00%	0	0	0.00	0.00%	0	0
28.8.1998	30.40	-5.00%	0	0	0.00	-0.19%	0	0
27.8.1998	32.00	0.00%	0	0	25.10	0.00%	377	15
26.8.1998	32.00	0.00%	160	5	25.10	0.00%	1 908	76
25.8.1998	32.00	+3.32%	800	25	25.10	+0.19%	1 330	53
24.8.1998	30.97	0.00%	0	0	0.00	+0.20%	0	0
21.8.1998	30.97	0.00%	0	0	0.00	+8.55%	0	0
20.8.1998	30.97	+4.98%	0	0	0.00	-0.08%	0	0
19.8.1998	29.50	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	29.50	-4.99%	0	0	0.00	+0.04%	0	0
17.8.1998	31.05	-4.98%	0	0	0.00	-0.04%	0	0
14.8.1998	32.68	-4.97%	0	0	0.00	0.00%	0	0
13.8.1998	34.39	-4.97%	0	0	0.00	0.00%	0	0
12.8.1998	36.19	-4.98%	0	0	0.00	+1.76%	0	0
11.8.1998	38.09	-4.98%	0	0	0.00	+2.72%	0	0
10.8.1998	40.09	-4.97%	0	0	0.00	0.00%	0	0
7.8.1998	42.19	0.00%	0	0	0.00	-1.78%	0	0
6.8.1998	42.19	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	42.19	0.00%	0	0	0.00	-0.22%	0	0
4.8.1998	42.19	0.00%	0	0	22.50	+0.26%	113	5
3.8.1998	42.19	0.00%	0	0	0.00	-0.04%	0	0
31.7.1998	42.19	0.00%	0	0	0.00	+0.04%	0	0
30.7.1998	42.19	0.00%	0	0	0.00	-0.04%	0	0
29.7.1998	42.19	0.00%	0	0	0.00	+0.22%	0	0
28.7.1998	42.19	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	42.19	0.00%	0	0	22.40	0.00%	426	19
24.7.1998	42.19	0.00%	0	0	0.00	+1.58%	0	0
23.7.1998	42.19	0.00%	0	0	0.00	-8.31%	0	0
22.7.1998	42.19	0.00%	0	0	0.00	-0.20%	0	0
21.7.1998	42.19	0.00%	0	0	24.10	+0.20%	723	30
20.7.1998	42.19	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	42.19	-4.99%	0	0	0.00	-0.20%	0	0
16.7.1998	44.41	-4.98%	0	0	24.10	+0.20%	603	25
15.7.1998	46.74	-5.00%	0	0	0.00	+0.12%	0	0
14.7.1998	49.20	-4.98%	0	0	0.00	-0.33%	0	0
13.7.1998	51.78	-4.99%	0	0	24.10	+0.20%	458	19
10.7.1998	54.50	0.00%	0	0	0.00	+0.20%	0	0
9.7.1998	54.50	0.00%	0	0	24.00	+4.34%	1 824	76
8.7.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	54.50	0.00%	0	0	23.00	0.00%	529	23
3.7.1998	54.50	0.00%	0	0	0.00	+2.22%	0	0
2.7.1998	54.50	0.00%	0	0	0.00	+2.27%	0	0
1.7.1998	54.50	0.00%	0	0	22.00	0.00%	2 090	95
30.6.1998	54.50	0.00%	0	0	0.00	+2.32%	0	0
29.6.1998	54.50	0.00%	0	0	0.00	+2.38%	0	0
26.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	54.50	0.00%	0	0	21.00	0.00%	399	19
22.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	54.50	0.00%	0	0	21.00	-8.69%	1 386	66
18.6.1998	54.50	0.00%	0	0	0.00	-8.00%	0	0
17.6.1998	54.50	0.00%	0	0	0.00	-7.40%	0	0
16.6.1998	54.50	0.00%	0	0	0.00	-10.00%	0	0
15.6.1998	54.50	0.00%	0	0	0.00	-9.09%	0	0
12.6.1998	54.50	0.00%	0	0	0.00	-8.33%	0	0
11.6.1998	54.50	0.00%	0	0	0.00	-7.69%	0	0
10.6.1998	54.50	0.00%	0	0	0.00	-9.30%	0	0
9.6.1998	54.50	0.00%	0	0	0.00	-9.47%	0	0
8.6.1998	54.50	0.00%	0	0	0.00	-5.00%	0	0
5.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	54.50	0.00%	0	0	50.00	0.00%	1 500	30
3.6.1998	54.50	0.00%	0	0	50.00	0.00%	1 500	30
2.6.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	54.50	0.00%	0	0	50.00	0.00%	750	15
29.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	54.50	0.00%	0	0	50.00	0.00%	500	10
25.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	54.50	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	54.50	-4.98%	0	0	50.00	0.00%	1 350	27
13.5.1998	57.36	-4.98%	0	0	0.00	0.00%	0	0
12.5.1998	60.37	0.00%	0	0	50.00	+1.91%	300	6
11.5.1998	60.37	0.00%	0	0	50.00	-1.88%	2 355	48
7.5.1998	60.37	-4.98%	0	0	0.00	0.00%	0	0
6.5.1998	63.54	-4.99%	0	0	0.00	0.00%	0	0
5.5.1998	66.88	-5.00%	0	0	0.00	0.00%	0	0
4.5.1998	70.40	-4.99%	0	0	0.00	0.00%	0	0
30.4.1998	74.10	-5.00%	0	0	50.00	0.00%	550	11
29.4.1998	78.00	0.00%	0	0	50.00	0.00%	1 850	37
28.4.1998	78.00	0.00%	0	0	50.00	0.00%	3 150	63
27.4.1998	78.00	0.00%	0	0	50.00	0.00%	1 500	30
24.4.1998	78.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	78.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	78.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	78.00	-0.12%	2 964	38	0.00	-0.05%	0	0
20.4.1998	78.10	0.00%	0	0	0.00	+0.06%	0	0
17.4.1998	78.10	0.00%	1 562	20	50.00	0.00%	950	19
16.4.1998	78.10	0.00%	0	0	0.00	+1.66%	0	0
15.4.1998	78.10	0.00%	0	0	50.00	-1.64%	3 000	61
14.4.1998	78.10	0.00%	0	0	50.00	0.00%	500	10
10.4.1998	78.10	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	78.10	0.00%	0	0	50.00	0.00%	1 200	24
8.4.1998	78.10	-2.37%	3 905	50	0.00	0.00%	0	0
7.4.1998	80.00	+2.43%	1 600	20	0.00	+8.69%	0	0
6.4.1998	78.10	0.00%	0	0	46.00	0.00%	138	3
3.4.1998	78.10	0.00%	0	0	0.00	-8.36%	0	0
2.4.1998	78.10	0.00%	0	0	50.20	-8.72%	1 205	24
1.4.1998	78.10	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	78.10	0.00%	0	0	55.00	0.00%	3 300	60
30.3.1998	78.10	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	78.10	0.00%	781	10	55.00	0.00%	495	9
26.3.1998	78.10	+0.12%	937	12	0.00	0.00%	0	0
25.3.1998	78.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	78.00	0.00%	0	0	55.00	0.00%	495	9
23.3.1998	78.00	0.00%	0	0	0.00	-6.77%	0	0
20.3.1998	78.00	0.00%	0	0	59.00	0.00%	3 540	60
19.3.1998	78.00	0.00%	0	0	59.00	0.00%	3 186	54
18.3.1998	78.00	0.00%	0	0	59.00	0.00%	2 714	46
‹‹ First 60 ‹‹ First 20 Next 200 ›