GEOFYZIKA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (89)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
38.00
+8.57%
0
0
30.12.1998
61.03
+4.98%
0
0
35.00
-5.40%
0
0
29.12.1998
58.13
0.00%
0
0
37.00
-9.75%
0
0
28.12.1998
58.13
0.00%
0
0
41.00
-14.58%
0
0
23.12.1998
58.13
+4.98%
0
0
48.00
+9.09%
0
0
22.12.1998
55.37
+4.98%
0
0
44.00
+10.00%
0
0
21.12.1998
52.74
+4.99%
0
0
40.00
-2.43%
0
0
18.12.1998
50.23
+4.99%
0
0
41.00
+2.50%
0
0
17.12.1998
47.84
+4.98%
0
0
40.00
+8.10%
0
0
16.12.1998
45.57
+5.00%
0
0
37.00
+2.77%
0
0
15.12.1998
43.40
+4.98%
0
0
36.00
+12.14%
0
0
14.12.1998
41.34
+4.97%
0
0
32.10
-3.02%
0
0
11.12.1998
39.38
+4.98%
0
0
33.10
-8.05%
0
0
10.12.1998
37.51
+4.98%
0
0
36.00
+9.09%
1 368
38
9.12.1998
35.73
+4.99%
429
12
33.00
+9.63%
0
0
8.12.1998
34.03
+4.99%
0
0
30.10
-8.78%
151
5
7.12.1998
32.41
+4.98%
0
0
33.00
+9.63%
660
20
4.12.1998
30.87
+5.00%
0
0
30.10
-8.78%
301
10
3.12.1998
29.40
0.00%
0
0
33.00
0.00%
3 139
95
2.12.1998
29.40
0.00%
0
0
33.00
+10.00%
0
0
1.12.1998
29.40
0.00%
0
0
30.00
+7.14%
0
0
30.11.1998
29.40
0.00%
0
0
28.00
+7.27%
168
6
27.11.1998
29.40
0.00%
0
0
26.10
-8.38%
653
25
26.11.1998
29.40
0.00%
0
0
0.00
+5.51%
0
0
25.11.1998
29.40
0.00%
0
0
0.00
+8.00%
0
0
24.11.1998
29.40
0.00%
0
0
0.00
+7.11%
0
0
23.11.1998
29.40
0.00%
0
0
0.00
+5.89%
0
0
20.11.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
19.11.1998
29.40
0.00%
0
0
0.00
+0.18%
0
0
18.11.1998
29.40
0.00%
0
0
22.00
-0.18%
88
4
17.11.1998
29.40
0.00%
0
0
0.00
-0.04%
0
0
16.11.1998
29.40
0.00%
0
0
0.00
-0.09%
0
0
13.11.1998
29.40
0.00%
0
0
0.00
+0.09%
0
0
12.11.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
11.11.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
10.11.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
9.11.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
6.11.1998
29.40
0.00%
0
0
0.00
-0.22%
0
0
5.11.1998
29.40
0.00%
0
0
22.10
0.00%
1 901
86
4.11.1998
29.40
0.00%
0
0
22.10
+0.22%
398
18
3.11.1998
29.40
0.00%
0
0
0.00
-0.94%
0
0
2.11.1998
29.40
0.00%
0
0
0.00
-0.17%
0
0
30.10.1998
29.40
0.00%
0
0
22.30
+0.17%
22
1
29.10.1998
29.40
0.00%
0
0
0.00
+0.36%
0
0
27.10.1998
29.40
0.00%
0
0
0.00
-0.09%
0
0
26.10.1998
29.40
0.00%
0
0
22.20
+0.45%
844
38
23.10.1998
29.40
0.00%
0
0
0.00
+0.22%
0
0
22.10.1998
29.40
0.00%
0
0
0.00
-2.64%
0
0
21.10.1998
29.40
0.00%
0
0
0.00
+1.56%
0
0
20.10.1998
29.40
0.00%
0
0
22.30
-4.53%
1 115
50
19.10.1998
29.40
0.00%
0
0
0.00
-2.66%
0
0
16.10.1998
29.40
0.00%
0
0
24.00
+8.35%
120
5
15.10.1998
29.40
0.00%
0
0
0.00
+0.63%
0
0
14.10.1998
29.40
0.00%
0
0
22.00
+0.04%
2 532
115
13.10.1998
29.40
0.00%
0
0
0.00
-0.22%
0
0
12.10.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
9.10.1998
29.40
0.00%
0
0
0.00
+1.61%
0
0
8.10.1998
29.40
0.00%
0
0
0.00
+1.21%
0
0
7.10.1998
29.40
0.00%
0
0
0.00
+1.13%
0
0
6.10.1998
29.40
0.00%
0
0
21.20
+0.37%
763
36
5.10.1998
29.40
0.00%
0
0
0.00
+0.09%
0
0
2.10.1998
29.40
0.00%
0
0
21.10
+4.14%
1 055
50
1.10.1998
29.40
0.00%
0
0
0.00
+1.04%
0
0
30.9.1998
29.40
0.00%
0
0
0.00
-4.70%
0
0
29.9.1998
29.40
0.00%
0
0
0.00
-4.58%
0
0
28.9.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
25.9.1998
29.40
0.00%
0
0
0.00
+0.04%
0
0
24.9.1998
29.40
0.00%
0
0
0.00
-0.04%
0
0
23.9.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
22.9.1998
29.40
0.00%
0
0
0.00
-8.31%
0
0
21.9.1998
29.40
0.00%
0
0
0.00
-3.99%
0
0
18.9.1998
29.40
0.00%
0
0
0.00
-0.19%
0
0
17.9.1998
29.40
0.00%
0
0
25.10
+0.19%
251
10
16.9.1998
29.40
0.00%
0
0
0.00
0.00%
0
0
15.9.1998
29.40
0.00%
0
0
0.00
+0.07%
0
0
14.9.1998
29.40
0.00%
0
0
0.00
-0.07%
0
0
11.9.1998
29.40
0.00%
0
0
0.00
+0.07%
0
0
10.9.1998
29.40
0.00%
0
0
0.00
-0.07%
0
0
9.9.1998
29.40
0.00%
0
0
0.00
+0.07%
0
0
8.9.1998
29.40
0.00%
0
0
0.00
-2.60%
0
0
7.9.1998
29.40
0.00%
0
0
0.00
+3.42%
0
0
4.9.1998
29.40
+5.00%
0
0
0.00
-3.15%
0
0
3.9.1998
28.00
0.00%
0
0
0.00
+2.43%
0
0
2.9.1998
28.00
+2.04%
672
24
0.00
0.00%
0
0
1.9.1998
27.44
-4.98%
0
0
0.00
0.00%
0
0
31.8.1998
28.88
-5.00%
0
0
0.00
0.00%
0
0
28.8.1998
30.40
-5.00%
0
0
0.00
-0.19%
0
0
27.8.1998
32.00
0.00%
0
0
25.10
0.00%
377
15
26.8.1998
32.00
0.00%
160
5
25.10
0.00%
1 908
76
25.8.1998
32.00
+3.32%
800
25
25.10
+0.19%
1 330
53
24.8.1998
30.97
0.00%
0
0
0.00
+0.20%
0
0
21.8.1998
30.97
0.00%
0
0
0.00
+8.55%
0
0
20.8.1998
30.97
+4.98%
0
0
0.00
-0.08%
0
0
19.8.1998
29.50
0.00%
0
0
0.00
0.00%
0
0
18.8.1998
29.50
-4.99%
0
0
0.00
+0.04%
0
0
17.8.1998
31.05
-4.98%
0
0
0.00
-0.04%
0
0
14.8.1998
32.68
-4.97%
0
0
0.00
0.00%
0
0
13.8.1998
34.39
-4.97%
0
0
0.00
0.00%
0
0
12.8.1998
36.19
-4.98%
0
0
0.00
+1.76%
0
0
11.8.1998
38.09
-4.98%
0
0
0.00
+2.72%
0
0
10.8.1998
40.09
-4.97%
0
0
0.00
0.00%
0
0
7.8.1998
42.19
0.00%
0
0
0.00
-1.78%
0
0
6.8.1998
42.19
0.00%
0
0
0.00
0.00%
0
0
5.8.1998
42.19
0.00%
0
0
0.00
-0.22%
0
0
4.8.1998
42.19
0.00%
0
0
22.50
+0.26%
113
5
3.8.1998
42.19
0.00%
0
0
0.00
-0.04%
0
0
31.7.1998
42.19
0.00%
0
0
0.00
+0.04%
0
0
30.7.1998
42.19
0.00%
0
0
0.00
-0.04%
0
0
29.7.1998
42.19
0.00%
0
0
0.00
+0.22%
0
0
28.7.1998
42.19
0.00%
0
0
0.00
0.00%
0
0
27.7.1998
42.19
0.00%
0
0
22.40
0.00%
426
19
24.7.1998
42.19
0.00%
0
0
0.00
+1.58%
0
0
23.7.1998
42.19
0.00%
0
0
0.00
-8.31%
0
0
22.7.1998
42.19
0.00%
0
0
0.00
-0.20%
0
0
21.7.1998
42.19
0.00%
0
0
24.10
+0.20%
723
30
20.7.1998
42.19
0.00%
0
0
0.00
0.00%
0
0
17.7.1998
42.19
-4.99%
0
0
0.00
-0.20%
0
0
16.7.1998
44.41
-4.98%
0
0
24.10
+0.20%
603
25
15.7.1998
46.74
-5.00%
0
0
0.00
+0.12%
0
0
14.7.1998
49.20
-4.98%
0
0
0.00
-0.33%
0
0
13.7.1998
51.78
-4.99%
0
0
24.10
+0.20%
458
19
10.7.1998
54.50
0.00%
0
0
0.00
+0.20%
0
0
9.7.1998
54.50
0.00%
0
0
24.00
+4.34%
1 824
76
8.7.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
7.7.1998
54.50
0.00%
0
0
23.00
0.00%
529
23
3.7.1998
54.50
0.00%
0
0
0.00
+2.22%
0
0
2.7.1998
54.50
0.00%
0
0
0.00
+2.27%
0
0
1.7.1998
54.50
0.00%
0
0
22.00
0.00%
2 090
95
30.6.1998
54.50
0.00%
0
0
0.00
+2.32%
0
0
29.6.1998
54.50
0.00%
0
0
0.00
+2.38%
0
0
26.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
25.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
24.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
23.6.1998
54.50
0.00%
0
0
21.00
0.00%
399
19
22.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
19.6.1998
54.50
0.00%
0
0
21.00
-8.69%
1 386
66
18.6.1998
54.50
0.00%
0
0
0.00
-8.00%
0
0
17.6.1998
54.50
0.00%
0
0
0.00
-7.40%
0
0
16.6.1998
54.50
0.00%
0
0
0.00
-10.00%
0
0
15.6.1998
54.50
0.00%
0
0
0.00
-9.09%
0
0
12.6.1998
54.50
0.00%
0
0
0.00
-8.33%
0
0
11.6.1998
54.50
0.00%
0
0
0.00
-7.69%
0
0
10.6.1998
54.50
0.00%
0
0
0.00
-9.30%
0
0
9.6.1998
54.50
0.00%
0
0
0.00
-9.47%
0
0
8.6.1998
54.50
0.00%
0
0
0.00
-5.00%
0
0
5.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
4.6.1998
54.50
0.00%
0
0
50.00
0.00%
1 500
30
3.6.1998
54.50
0.00%
0
0
50.00
0.00%
1 500
30
2.6.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
1.6.1998
54.50
0.00%
0
0
50.00
0.00%
750
15
29.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
28.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
27.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
26.5.1998
54.50
0.00%
0
0
50.00
0.00%
500
10
25.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
22.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
21.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
20.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
19.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
18.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
15.5.1998
54.50
0.00%
0
0
0.00
0.00%
0
0
14.5.1998
54.50
-4.98%
0
0
50.00
0.00%
1 350
27
13.5.1998
57.36
-4.98%
0
0
0.00
0.00%
0
0
12.5.1998
60.37
0.00%
0
0
50.00
+1.91%
300
6
11.5.1998
60.37
0.00%
0
0
50.00
-1.88%
2 355
48
7.5.1998
60.37
-4.98%
0
0
0.00
0.00%
0
0
6.5.1998
63.54
-4.99%
0
0
0.00
0.00%
0
0
5.5.1998
66.88
-5.00%
0
0
0.00
0.00%
0
0
4.5.1998
70.40
-4.99%
0
0
0.00
0.00%
0
0
30.4.1998
74.10
-5.00%
0
0
50.00
0.00%
550
11
29.4.1998
78.00
0.00%
0
0
50.00
0.00%
1 850
37
28.4.1998
78.00
0.00%
0
0
50.00
0.00%
3 150
63
27.4.1998
78.00
0.00%
0
0
50.00
0.00%
1 500
30
24.4.1998
78.00
0.00%
0
0
0.00
0.00%
0
0
23.4.1998
78.00
0.00%
0
0
0.00
0.00%
0
0
22.4.1998
78.00
0.00%
0
0
0.00
0.00%
0
0
21.4.1998
78.00
-0.12%
2 964
38
0.00
-0.05%
0
0
20.4.1998
78.10
0.00%
0
0
0.00
+0.06%
0
0
17.4.1998
78.10
0.00%
1 562
20
50.00
0.00%
950
19
16.4.1998
78.10
0.00%
0
0
0.00
+1.66%
0
0
15.4.1998
78.10
0.00%
0
0
50.00
-1.64%
3 000
61
14.4.1998
78.10
0.00%
0
0
50.00
0.00%
500
10
10.4.1998
78.10
0.00%
0
0
0.00
0.00%
0
0
9.4.1998
78.10
0.00%
0
0
50.00
0.00%
1 200
24
8.4.1998
78.10
-2.37%
3 905
50
0.00
0.00%
0
0
7.4.1998
80.00
+2.43%
1 600
20
0.00
+8.69%
0
0
6.4.1998
78.10
0.00%
0
0
46.00
0.00%
138
3
3.4.1998
78.10
0.00%
0
0
0.00
-8.36%
0
0
2.4.1998
78.10
0.00%
0
0
50.20
-8.72%
1 205
24
1.4.1998
78.10
0.00%
0
0
0.00
0.00%
0
0
31.3.1998
78.10
0.00%
0
0
55.00
0.00%
3 300
60
30.3.1998
78.10
0.00%
0
0
0.00
0.00%
0
0
27.3.1998
78.10
0.00%
781
10
55.00
0.00%
495
9
26.3.1998
78.10
+0.12%
937
12
0.00
0.00%
0
0
25.3.1998
78.00
0.00%
0
0
0.00
0.00%
0
0
24.3.1998
78.00
0.00%
0
0
55.00
0.00%
495
9
23.3.1998
78.00
0.00%
0
0
0.00
-6.77%
0
0
20.3.1998
78.00
0.00%
0
0
59.00
0.00%
3 540
60
19.3.1998
78.00
0.00%
0
0
59.00
0.00%
3 186
54
18.3.1998
78.00
0.00%
0
0
59.00
0.00%
2 714
46
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GEOFYZIKA
>
Graf
Friday, April 4, 2025 7:23:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
