GEOFYZIKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					38.10	+2.69%	381	10
7.12.1999					37.10	+7.22%	0	0
6.12.1999					34.60	+4.84%	0	0
3.12.1999					33.00	+9.63%	0	0
2.12.1999					30.10	-4.44%	0	0
1.12.1999					31.50	-4.83%	0	0
30.11.1999					33.10	-9.56%	0	0
29.11.1999					36.60	0.00%	0	0
26.11.1999					36.60	+15.82%	0	0
25.11.1999					31.60	-9.71%	0	0
24.11.1999					35.00	-0.56%	1 015	29
23.11.1999					35.20	-3.03%	35	1
22.11.1999					36.30	+9.66%	0	0
19.11.1999					33.10	0.00%	0	0
18.11.1999					33.10	0.00%	0	0
17.11.1999					33.10	+0.30%	0	0
16.11.1999					33.00	+9.63%	0	0
15.11.1999					30.10	-13.00%	0	0
12.11.1999					34.60	+9.84%	0	0
11.11.1999					31.50	-8.43%	882	28
10.11.1999					34.40	+9.90%	0	0
9.11.1999					31.30	-11.07%	125	4
8.11.1999					35.20	+3.22%	0	0
5.11.1999					34.10	+9.64%	0	0
4.11.1999					31.10	0.00%	83 580	2 985
3.11.1999					31.10	-14.32%	0	0
2.11.1999					36.30	+9.66%	0	0
1.11.1999					33.10	+0.30%	0	0
29.10.1999					33.00	+9.63%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	+0.33%	301	10
25.10.1999					30.00	-11.50%	0	0
22.10.1999					33.90	+12.62%	0	0
21.10.1999					30.10	-12.24%	0	0
20.10.1999					34.30	+13.95%	0	0
19.10.1999					30.10	-3.83%	0	0
18.10.1999					31.30	+9.44%	0	0
15.10.1999					28.60	0.00%	0	0
14.10.1999					28.60	0.00%	0	0
13.10.1999					28.60	+1.06%	0	0
12.10.1999					28.30	-1.04%	2 689	95
11.10.1999					28.60	0.00%	0	0
8.10.1999					28.60	-4.34%	0	0
7.10.1999					29.90	-9.66%	0	0
6.10.1999					33.10	+0.30%	0	0
5.10.1999					33.00	-9.58%	0	0
4.10.1999					36.50	+0.55%	2 482	68
1.10.1999					36.30	-7.16%	690	19
30.9.1999					39.10	-8.00%	0	0
29.9.1999					42.50	-8.79%	0	0
28.9.1999					46.60	-8.80%	0	0
27.9.1999					51.10	-9.71%	0	0
24.9.1999					56.60	-9.72%	1 698	30
23.9.1999					62.70	-9.78%	2 383	38
22.9.1999					69.50	-9.85%	2 850	41
21.9.1999					77.10	-9.82%	7 633	99
20.9.1999					85.50	0.00%	0	0
17.9.1999					85.50	-10.00%	0	0
16.9.1999					95.00	0.00%	0	0
15.9.1999					95.00	0.00%	0	0
14.9.1999					95.00	0.00%	0	0
13.9.1999					95.00	-3.94%	0	0
10.9.1999					98.90	0.00%	0	0
9.9.1999					98.90	0.00%	0	0
8.9.1999					98.90	0.00%	0	0
7.9.1999					98.90	-0.10%	0	0
6.9.1999					99.00	0.00%	4 653	47
3.9.1999					99.00	+10.00%	2 574	26
2.9.1999					90.00	+9.89%	0	0
1.9.1999					81.90	+9.93%	3 767	46
31.8.1999					74.50	+9.88%	0	0
30.8.1999					67.80	+9.88%	0	0
27.8.1999					61.70	+1.98%	1 666	27
26.8.1999					60.50	+10.00%	53 040	884
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	0	0
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	0	0
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	0.00%	0	0
13.8.1999					55.00	0.00%	0	0
12.8.1999					55.00	0.00%	0	0
11.8.1999					55.00	0.00%	0	0
10.8.1999					55.00	0.00%	0	0
9.8.1999					55.00	0.00%	0	0
6.8.1999					55.00	0.00%	0	0
5.8.1999					55.00	0.00%	0	0
4.8.1999					55.00	0.00%	0	0
3.8.1999					55.00	0.00%	0	0
2.8.1999					55.00	0.00%	1 045	19
30.7.1999					55.00	0.00%	0	0
29.7.1999					55.00	0.00%	0	0
28.7.1999					55.00	0.00%	2 145	39
27.7.1999					55.00	+0.18%	0	0
26.7.1999					54.90	0.00%	0	0
23.7.1999					54.90	0.00%	0	0
22.7.1999					54.90	-0.18%	0	0
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	0.00%	0	0
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	+10.00%	0	0
29.6.1999					50.00	-9.09%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	-3.50%	0	0
24.6.1999					57.00	0.00%	0	0
23.6.1999					57.00	0.00%	0	0
22.6.1999					57.00	0.00%	0	0
21.6.1999					57.00	0.00%	0	0
18.6.1999					57.00	0.00%	0	0
17.6.1999					57.00	0.00%	0	0
16.6.1999					57.00	0.00%	1 083	19
15.6.1999					57.00	+9.61%	0	0
14.6.1999					52.00	+8.33%	4 940	95
11.6.1999					48.00	+9.09%	0	0
10.6.1999					44.00	+4.76%	1 672	38
9.6.1999					42.00	+7.69%	0	0
8.6.1999					39.00	+8.33%	0	0
7.6.1999					36.00	+1.40%	0	0
4.6.1999					35.50	+1.42%	3 335	95
3.6.1999					35.00	-7.89%	0	0
2.6.1999					38.00	0.00%	0	0
1.6.1999					38.00	0.00%	0	0
31.5.1999					38.00	-7.31%	0	0
28.5.1999					41.00	0.00%	0	0
27.5.1999					41.00	0.00%	0	0
26.5.1999					41.00	0.00%	0	0
25.5.1999					41.00	+7.89%	0	0
24.5.1999					38.00	-7.31%	380	10
21.5.1999					41.00	0.00%	1 845	45
20.5.1999					41.00	-2.38%	0	0
19.5.1999					42.00	+1.20%	2 768	69
18.5.1999					41.50	+3.75%	0	0
17.5.1999					40.00	-2.43%	0	0
14.5.1999					41.00	0.00%	410	10
13.5.1999					41.00	0.00%	410	10
12.5.1999					41.00	+5.12%	0	0
11.5.1999					39.00	-4.87%	0	0
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	+2.24%	0	0
6.5.1999					40.10	-2.19%	0	0
5.5.1999					41.00	0.00%	205	5
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	3 690	90
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	+2.50%	0	0
28.4.1999					40.00	-2.43%	2 400	60
27.4.1999					41.00	-6.81%	0	0
26.4.1999					44.00	0.00%	264	6
23.4.1999					44.00	0.00%	0	0
22.4.1999					44.00	+10.00%	1 056	24
21.4.1999					40.00	+7.81%	0	0
20.4.1999					37.10	-11.66%	1 484	40
19.4.1999					42.00	+5.00%	0	0
16.4.1999					40.00	+7.81%	0	0
15.4.1999					37.10	+0.27%	0	0
14.4.1999					37.00	0.00%	0	0
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	2 775	75
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	+8.50%	0	0
7.4.1999					34.10	0.00%	0	0
6.4.1999					34.10	+3.33%	0	0
2.4.1999					33.00	+6.45%	33	1
1.4.1999					31.00	+6.89%	0	0
31.3.1999					29.00	0.00%	1 102	38
30.3.1999					29.00	+7.40%	0	0
29.3.1999					27.00	+8.00%	0	0
26.3.1999					25.00	+6.38%	0	0
25.3.1999					23.50	+2.17%	235	10
24.3.1999					23.00	0.00%	690	30
23.3.1999					23.00	+9.00%	0	0
22.3.1999					21.10	-4.52%	401	19
19.3.1999					22.10	-4.32%	0	0
18.3.1999					23.10	-4.14%	0	0
17.3.1999					24.10	-3.98%	0	0
16.3.1999					25.10	-7.38%	0	0
15.3.1999					27.10	+3.83%	0	0
12.3.1999					26.10	-3.69%	0	0
11.3.1999					27.10	-6.87%	0	0
10.3.1999					29.10	-9.34%	2 765	95
9.3.1999					32.10	-8.28%	289	9
8.3.1999					35.00	+6.06%	700	20
5.3.1999					33.00	+10.00%	0	0
4.3.1999					30.00	+7.14%	600	20
3.3.1999					28.00	+7.69%	0	0
2.3.1999					26.00	+8.33%	0	0
1.3.1999					24.00	+9.09%	0	0
26.2.1999					22.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›