GEOFYZIKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	79.01	0.00%	0	0		+6.34%	0
30.12.1996	79.01	+4.99%	0	0	63.00	-5.97%	1 575	25
27.12.1996	75.25	+4.99%	0	0		0.00%	0
23.12.1996	71.67	+4.99%	3 440	48		+3.07%	0
20.12.1996	68.26	0.00%	0	0		0.00%	0
19.12.1996	68.26	+4.99%	0	0		0.00%	0
18.12.1996	65.01	0.00%	0	0	65.00	0.00%	650	10
17.12.1996	65.01	0.00%	0	0		-7.14%	0
16.12.1996	65.01	0.00%	0	0		+7.69%	0
13.12.1996	65.01	0.00%	0	0		0.00%	0
12.12.1996	65.01	+0.01%	5 136	79		+0.77%	0
11.12.1996	65.00	0.00%	0	0	64.50	-9.15%	1 226	19
10.12.1996	65.00	0.00%	0	0	71.00	-4.05%	1 491	21
9.12.1996	65.00	0.00%	0	0		+8.82%	0
6.12.1996	65.00	0.00%	0	0		+9.67%	0
5.12.1996	65.00	0.00%	0	0	62.00	-4.61%	372	6
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0	65.00	0.00%	3 900	60
29.11.1996	65.00	0.00%	0	0	65.00	0.00%	260	4
28.11.1996	65.00	0.00%	0	0		0.00%	0
27.11.1996	65.00	0.00%	2 470	38	65.00	0.00%	325	5
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	-4.41%	1 105	17		-2.98%	0
22.11.1996	68.00	0.00%	0	0		0.00%	0
21.11.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	68.00	0.00%	0	0		0.00%	0
19.11.1996	68.00	0.00%	0	0		0.00%	0
18.11.1996	68.00	0.00%	0	0		-1.47%	0
15.11.1996	68.00	0.00%	0	0	68.00	0.00%	816	12
14.11.1996	68.00	0.00%	0	0		0.00%	0
13.11.1996	68.00	-1.44%	1 700	25	68.00	+0.74%	5 304	78
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	+1.47%	4 485	65		+0.74%	0
8.11.1996	68.00	0.00%	1 972	29	67.00	+5.46%	4 087	61
7.11.1996	68.00	0.00%	0	0		+4.14%	0
6.11.1996	68.00	-2.85%	3 944	58	61.00	0.00%	1 098	18
5.11.1996	70.00	0.00%	0	0		-3.93%	0
4.11.1996	70.00	0.00%	0	0	63.50	-5.50%	127	2
1.11.1996	70.00	0.00%	0	0		+1.81%	0
31.10.1996	70.00	0.00%	0	0	66.00	0.00%	1 254	19
30.10.1996	70.00	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	70.00	+2.94%	1 120	16	0.00	0.00%	0	0
25.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.00	-4.62%	1 292	19	72.00	-8.86%	1 440	20
23.10.1996	71.30	-4.99%	0	0	0.00	-9.19%	0	0
22.10.1996	75.05	-5.00%	0	0	0.00	-9.37%	0	0
21.10.1996	79.00	-4.02%	5 372	68	0.00	-9.43%	0	0
18.10.1996	82.31	-4.99%	0	0		0.00%	0	0
17.10.1996	86.64	-5.00%	0	0		0.00%	0	0
16.10.1996	91.20	-5.00%	0	0		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		0.00%	0	0
11.10.1996	96.00	0.00%	0	0		0.00%	0	0
10.10.1996	96.00	0.00%	0	0		0.00%	0	0
9.10.1996	96.00	0.00%	0	0		0.00%	0	0
8.10.1996	96.00	-4.17%	960	10		0.00%	0	0
7.10.1996	100.18	-4.99%	0	0		0.00%	0	0
4.10.1996	105.45	-5.00%	0	0		0.00%	0	0
3.10.1996	111.00	0.00%	0	0		-9.40%	0	0
2.10.1996	111.00	-0.53%	444	4		0.00%	0	0
1.10.1996	111.60	0.00%	0	0		0.00%	0	0
30.9.1996	111.60	0.00%	0	0		0.00%	0	0
27.9.1996	111.60	0.00%	0	0		0.00%	0	0
26.9.1996	111.60	0.00%	0	0		0.00%	0	0
25.9.1996	111.60	-4.99%	1 562	14		0.00%	0	0
24.9.1996	117.47	-4.99%	0	0		0.00%	0	0
23.9.1996	123.65	-4.99%	0	0		0.00%	0	0
20.9.1996	130.15	-5.00%	0	0		0.00%	0	0
19.9.1996	137.00	0.00%	0	0		0.00%	0	0
18.9.1996	137.00	0.00%	0	0	117.00	-9.00%	4 446	38
17.9.1996	137.00	0.00%	0	0		+3.00%	0	0
16.9.1996	137.00	0.00%	0	0		0.00%	0	0
13.9.1996	137.00	0.00%	0	0		+1.00%	0	0
12.9.1996	137.00	-3.66%	10 001	73	124.50	-9.00%	3 735	30
11.9.1996	142.21	-4.99%	4 266	30	137.00	0.00%	1 233	9
10.9.1996	149.69	0.00%	0	0		0.00%	0	0
9.9.1996	149.69	+4.99%	0	0		0.00%	0	0
6.9.1996	142.57	+4.99%	1 426	10		0.00%	0	0
5.9.1996	135.79	-4.99%	0	0		0.00%	0	0
4.9.1996	142.93	0.00%	0	0		+10.00%	0	0
3.9.1996	142.93	0.00%	0	0		0.00%	0	0
2.9.1996	142.93	0.00%	0	0		+5.00%	0	0
30.8.1996	142.93	0.00%	0	0	119.00	-5.00%	1 190	10
29.8.1996	142.93	0.00%	0	0		0.00%	0	0
28.8.1996	142.93	0.00%	0	0		0.00%	0	0
27.8.1996	142.93	+4.99%	7 004	49		0.00%	0	0
26.8.1996	136.13	0.00%	0	0		0.00%	0	0
23.8.1996	136.13	+4.99%	0	0		+5.00%	0	0
22.8.1996	129.65	+4.99%	0	0	119.00	-5.00%	1 190	10
21.8.1996	123.48	+5.00%	0	0		0.00%	0	0
20.8.1996	117.60	0.00%	0	0		+1.00%	0	0
19.8.1996	117.60	0.00%	0	0		+10.00%	0	0
16.8.1996	117.60	0.00%	0	0		0.00%	0	0
15.8.1996	117.60	0.00%	0	0		0.00%	0	0
14.8.1996	117.60	+5.00%	3 763	32	113.00	+7.00%	2 938	26
13.8.1996	112.00	0.00%	0	0	110.00	-4.00%	2 431	23
12.8.1996	112.00	0.00%	0	0	110.00	+5.00%	2 090	19
9.8.1996	112.00	0.00%	0	0	104.50	-5.00%	523	5
8.8.1996	112.00	+1.58%	1 344	12	110.00	0.00%	8 360	76
7.8.1996	110.25	0.00%	0	0		+7.00%	0	0
6.8.1996	110.25	0.00%	0	0		+10.00%	0	0
5.8.1996	110.25	0.00%	0	0		0.00%	0	0
2.8.1996	110.25	0.00%	0	0	94.00	+7.00%	470	5
1.8.1996	110.25	0.00%	0	0		-2.00%	0	0
31.7.1996	110.25	+5.00%	1 433	13	90.00	0.00%	270	3
30.7.1996	105.00	0.00%	0	0		-3.00%	0	0
29.7.1996	105.00	0.00%	0	0		-5.00%	0	0
26.7.1996	105.00	0.00%	0	0		-14.00%	0	0
25.7.1996	105.00	+5.00%	2 100	20		+5.00%	0	0
24.7.1996	100.00	0.00%	0	0		-22.00%	0	0
23.7.1996	100.00	-0.26%	100	1		-10.00%	0	0
22.7.1996	100.27	-4.99%	0	0		-10.00%	0	0
19.7.1996	105.54	-4.99%	0	0		-10.00%	0	0
18.7.1996	111.09	-4.99%	2 444	22		-5.00%	0	0
17.7.1996	116.93	-4.99%	0	0		+5.00%	0	0
16.7.1996	123.08	-4.99%	0	0		0.00%	0	0
15.7.1996	129.55	-4.99%	0	0		0.00%	0	0
12.7.1996	136.36	-4.99%	2 045	15		0.00%	0	0
11.7.1996	143.53	0.00%	0	0		0.00%	0	0
10.7.1996	143.53	-4.99%	2 727	19		0.00%	0	0
9.7.1996	151.08	-4.99%	0	0		0.00%	0	0
8.7.1996	159.03	-4.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	167.39	-4.99%	0	0		0.00%	0	0
3.7.1996	176.19	0.00%	0	0		0.00%	0	0
2.7.1996	176.19	+5.00%	10 395	59		-5.00%	0	0
1.7.1996	167.80	0.00%	0	0		0.00%	0	0
28.6.1996	167.80	0.00%	0	0		0.00%	0	0
27.6.1996	167.80	0.00%	0	0		0.00%	0	0
26.6.1996	167.80	-4.99%	18 961	113		+3.00%	0	0
25.6.1996	176.63	-4.99%	5 299	30		+3.00%	0	0
24.6.1996	185.92	-4.99%	0	0	190.00	-3.00%	1 520	8
21.6.1996	195.70	-5.00%	0	0		0.00%	0	0
20.6.1996	206.00	-4.62%	0	0		0.00%	0	0
19.6.1996	216.00	-4.84%	0	0		0.00%	0	0
18.6.1996	227.00	0.00%	0	0		+3.00%	0	0
17.6.1996	227.00	0.00%	0	0	190.00	-4.00%	950	5
14.6.1996	227.00	0.00%	0	0		-8.00%	0	0
13.6.1996	227.00	0.00%	0	0		0.00%	0	0
12.6.1996	227.00	0.00%	0	0		0.00%	0	0
11.6.1996	227.00	0.00%	0	0		0.00%	0	0
10.6.1996	227.00	-4.62%	5 448	24		+7.00%	0	0
7.6.1996	238.00	0.00%	0	0	202.00	-10.00%	3 636	18
6.6.1996	238.00	0.00%	0	0	223.50	-7.00%	671	3
5.6.1996	238.00	0.00%	0	0	230.00	-3.00%	5 530	23
4.6.1996	238.00	-0.83%	19 040	80		+8.00%	0	0
3.6.1996	240.00	0.00%	0	0		+4.00%	0	0
31.5.1996	240.00	+0.84%	3 600	15		-1.00%	0	0
30.5.1996	238.00	-2.85%	9 520	40	225.00	-1.00%	2 250	10
29.5.1996	245.00	-4.66%	2 205	9	226.20	-6.00%	3 393	15
28.5.1996	257.00	+4.89%	2 570	10	240.00	0.00%	4 561	19
27.5.1996	245.00	0.00%	23 030	94	240.00	-4.00%	15 360	64
24.5.1996	245.00	0.00%	2 940	12		0.00%	0	0
23.5.1996	245.00	0.00%	0	0		+5.00%	0	0
22.5.1996	245.00	0.00%	0	0		-3.00%	0	0
21.5.1996	245.00	-2.00%	7 350	30		-2.00%	0	0
20.5.1996	250.00	-3.84%	31 250	125	250.00	-5.00%	500	2
17.5.1996	260.00	0.00%	0	0		0.00%	0	0
16.5.1996	260.00	+4.00%	1 040	4		+5.00%	0	0
15.5.1996	250.00	+3.30%	5 000	20		+1.00%	0	0
14.5.1996	242.00	-4.72%	8 470	35	248.00	0.00%	2 480	10
13.5.1996	254.00	-4.86%	0	0	250.00	+1.00%	11 666	47
10.5.1996	267.00	0.00%	24 564	92	246.50	-9.00%	22 185	90
9.5.1996	267.00	-3.95%	1 602	6	270.00	+5.00%	2 700	10
7.5.1996	278.00	0.00%	0	0	257.50	-5.00%	2 575	10
6.5.1996	278.00	0.00%	1 668	6		+9.00%	0	0
3.5.1996	278.00	+1.09%	4 448	16	247.50	-1.00%	9 405	38
2.5.1996	275.00	-3.50%	7 975	29	250.00	-1.00%	8 250	33
30.4.1996	285.00	0.00%	10 830	38		+5.00%	0	0
29.4.1996	285.00	+1.78%	3 420	12	240.60	-5.00%	3 609	15
26.4.1996	280.00	+3.70%	37 800	135		0.00%	0	0
25.4.1996	270.00	-0.36%	30 240	112		0.00%	0	0
24.4.1996	271.00	+3.43%	26 558	98	252.00	-10.00%	2 016	8
23.4.1996	262.00	+4.80%	9 170	35		0.00%	0	0
22.4.1996	250.00	0.00%	11 250	45		0.00%	0	0
19.4.1996	250.00	0.00%	21 500	86		+2.00%	0	0
18.4.1996	250.00	-3.10%	19 750	79		+2.00%	0	0
17.4.1996	258.00	-4.79%	9 804	38		-1.00%	0	0
16.4.1996	271.00	-4.91%	10 298	38		+1.00%	0	0
15.4.1996	285.00	0.00%	0	0	270.00	-9.00%	6 693	25
12.4.1996	285.00	0.00%	0	0	295.00	-2.00%	9 380	32
11.4.1996	285.00	-4.68%	7 125	25	300.00	+3.00%	17 400	58
10.4.1996	299.00	0.00%	0	0		+10.00%	0	0
9.4.1996	299.00	-4.77%	15 249	51	265.00	-2.00%	2 120	8
5.4.1996	314.00	+4.66%	50 554	161	270.00	-6.00%	8 910	33
4.4.1996	300.00	+4.89%	15 000	50		-10.00%	0	0
3.4.1996	286.00	+4.76%	0	0		0.00%	0	0
2.4.1996	273.00	+5.00%	22 386	82	320.00	0.00%	49 280	154
1.4.1996	260.00	-4.76%	20 280	78		+12.00%	0	0
29.3.1996	273.00	-4.87%	0	0		-2.00%	0	0
28.3.1996	287.00	-4.96%	0	0	291.00	-4.00%	2 328	8
27.3.1996	302.00	0.00%	0	0		+4.00%	0	0
26.3.1996	302.00	+4.86%	0	0	292.00	+4.00%	9 344	32
25.3.1996	288.00	-1.03%	5 760	20		0.00%	0	0
22.3.1996	291.00	+0.34%	4 074	14		0.00%	0	0
21.3.1996	290.00	0.00%	21 750	75		+6.00%	0	0
20.3.1996	290.00	+0.69%	11 600	40	263.50	-6.00%	2 635	10
19.3.1996	288.00	+1.05%	3 456	12	280.00	-5.00%	1 400	5
18.3.1996	285.00	+1.42%	11 400	40	280.00	+8.00%	9 122	31
‹‹ First 60 ‹‹ First 20 Next 200 ›