GEOFYZIKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995					321.00	+5.00%	12 382	39
18.12.1995					301.00	-6.00%	10 836	36
17.12.1995
15.12.1995	323.00	-5.00%	191 216	592		-3.00%	0	0
14.12.1995	340.00	-4.76%	143 140	421	320.00	+3.00%	3 290	10
13.12.1995	357.00	-4.80%	0	0	320.50	+7.00%	6 731	21
12.12.1995	375.00	-4.82%	0	0		-4.00%	0	0
11.12.1995	394.00	-4.83%	0	0	311.00	+10.00%	4 665	15
8.12.1995	414.00	-4.82%	0	0	283.00	-8.00%	5 660	20
7.12.1995	435.00	-4.81%	0	0		-3.00%	0	0
6.12.1995	457.00	-4.98%	0	0	319.00	-10.00%	14 674	46
5.12.1995	481.00	-4.94%	0	0		-10.00%	0	0
4.12.1995	506.00	-4.88%	0	0		-10.00%	0	0
1.12.1995	532.00	-5.00%	0	0		-7.00%	0	0
30.11.1995	560.00	-4.92%	0	0		-10.00%	0	0
29.11.1995	589.00	-5.00%	0	0	523.00	-7.00%	16 070	31
28.11.1995	620.00	-4.90%	0	0	556.50	-9.00%	38 955	70
27.11.1995	652.00	-4.95%	0	0	614.60	-7.00%	94 648	154
24.11.1995	686.00	-4.98%	0	0		-12.00%	0	0
23.11.1995	722.00	-5.00%	0	0	752.50	0.00%	7 525	10
22.11.1995	760.00	-4.88%	0	0	756.00	0.00%	4 536	6
21.11.1995	799.00	-4.99%	0	0	738.00	-4.00%	82 423	109
20.11.1995	841.00	-4.97%	0	0	802.00	+8.00%	95 984	122
17.11.1995	885.00	-4.94%	0	0	711.50	+3.00%	31 370	43
16.11.1995	931.00	+4.96%	405 916	436	738.00	+6.00%	10 668	15
15.11.1995	887.00	+4.97%	1 826 333	2 059	671.00	-12.00%	8 723	13
14.11.1995	845.00	+4.96%	0	0		+30.00%	0	0
13.11.1995	805.00	+4.95%	0	0	586.50	+2.00%	22 287	38
10.11.1995	767.00	+4.92%	0	0	576.00	-4.00%	109 440	190
9.11.1995	731.00	+4.87%	0	0		+10.00%	0	0
8.11.1995	697.00	+4.96%	0	0	547.50	0.00%	5 475	10
7.11.1995	664.00	+4.89%	0	0	547.50	+5.00%	2 738	5
6.11.1995	633.00	+4.97%	0	0	523.50	-1.00%	18 846	36
3.11.1995	603.00	+4.86%	145 323	241	527.50	-4.00%	32 178	61
2.11.1995	575.00	+4.35%	259 900	452	548.00	+10.00%	2 740	5
1.11.1995	551.00	+0.73%	312 417	567	530.00	-2.00%	18 952	38
31.10.1995	547.00	+0.36%	245 056	448	516.00	+3.00%	96 520	190
30.10.1995	545.00	+0.73%	227 810	418	500.00	+6.00%	39 380	80
27.10.1995	541.00	+0.18%	149 316	276	463.00	-2.00%	4 167	9
26.10.1995	540.00	-1.09%	108 000	200	472.50	-4.00%	21 735	46
25.10.1995	546.00	+0.92%	113 568	208	494.00	-3.00%	22 230	45
24.10.1995	541.00	+0.93%	113 610	210
23.10.1995	536.00	+1.13%	125 424	234
20.10.1995	530.00	+4.95%	57 770	109	469.50	-3.00%	22 650	48
19.10.1995	505.00	+3.48%	45 450	90	495.00	+8.00%	56 985	117
18.10.1995	488.00	+4.94%	18 544	38		+1.00%	0	0
17.10.1995	465.00	0.00%	109 275	235	445.00	0.00%	15 130	34
16.10.1995	465.00	+3.10%	36 270	78		+18.00%	0	0
13.10.1995	451.00	+2.50%	331 936	736	438.00	-6.00%	42 822	114
12.10.1995	440.00	+1.14%	16 720	38		-9.00%	0	0
11.10.1995	435.00	0.00%	10 440	24		0.00%	0	0
10.10.1995	435.00	-1.36%	23 055	53		+4.00%	0	0
9.10.1995	441.00	+2.08%	26 460	60		+5.00%	0	0
6.10.1995	432.00	+4.85%	40 176	93	401.00	+2.00%	18 847	47
5.10.1995	412.00	+1.98%	28 428	69		-2.00%	0	0
4.10.1995	404.00	+4.93%	8 484	21	402.80	+4.00%	25 376	63
3.10.1995	385.00	0.00%	69 300	180		-12.00%	0	0
2.10.1995	385.00	0.00%	66 605	173	440.00	+10.00%	510 400	1 160
29.9.1995	385.00	0.00%	1 925	5	400.00	+5.00%	60 800	152
28.9.1995	385.00	+2.12%	185 570	482	384.00	+4.00%	73 851	193
27.9.1995	377.00	+0.26%	92 742	246		+2.00%	0	0
26.9.1995	376.00	+4.73%	46 248	123	359.00	+4.00%	3 590	10
25.9.1995	359.00	-4.26%	256 326	714		-3.00%	0	0
22.9.1995	375.00	+3.02%	61 500	164		+1.00%	0	0
21.9.1995	364.00	+4.89%	0	0
20.9.1995	347.00	-3.07%	5 205	15
19.9.1995	358.00	+4.98%	0	0	351.00	+3.00%	24 570	70
18.9.1995	341.00	+4.92%	22 506	66		+7.00%	0	0
15.9.1995	325.00	0.00%	0	0	317.50	+1.00%	4 763	15
14.9.1995	325.00	0.00%	14 625	45	315.50	-5.00%	15 775	50
13.9.1995	325.00	+0.93%	17 875	55	330.50	+3.00%	4 958	15
12.9.1995	322.00	+0.62%	2 898	9		+7.00%	0	0
11.9.1995	320.00	0.00%	24 960	78	300.00	-1.00%	57 000	190
8.9.1995	320.00	+1.26%	20 480	64	304.00	+6.00%	14 592	48
7.9.1995	316.00	+1.93%	14 220	45	300.00	-4.00%	12 658	44
6.9.1995	310.00	0.00%	0	0		+4.00%	0	0
5.9.1995	310.00	0.00%	0	0	288.00	-7.00%	7 200	25
4.9.1995	310.00	0.00%	0	0	315.00	+5.00%	36 723	118
1.9.1995	310.00	+0.97%	15 190	49	297.50	-2.00%	1 785	6
31.8.1995	307.00	+1.65%	27 323	89	305.00	0.00%	12 200	40
30.8.1995	302.00	0.00%	0	0	305.00	+1.00%	28 975	95
29.8.1995	302.00	+0.66%	24 764	82	302.50	+3.00%	6 353	21
28.8.1995	300.00	-4.76%	87 900	293	292.50	-4.00%	18 135	62
25.8.1995	315.00	+0.96%	16 065	51		+2.00%	0	0
24.8.1995	312.00	+0.64%	16 848	54		+5.00%	0	0
23.8.1995	310.00	+3.33%	23 250	75	280.00	+3.00%	50 290	176
22.8.1995	300.00	0.00%	0	0	305.00	-4.00%	70 148	253
21.8.1995	300.00	0.00%	0	0		-3.00%	0	0
18.8.1995	300.00	0.00%	0	0	300.00	+7.00%	11 400	38
17.8.1995	300.00	+3.44%	27 000	90	280.00	0.00%	36 960	132
16.8.1995	290.00	0.00%	0	0	280.50	+2.00%	1 964	7
15.8.1995	290.00	0.00%	0	0	275.50	+2.00%	827	3
14.8.1995	290.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	0	0		-2.00%	0	0
10.8.1995	290.00	+3.57%	2 900	10	275.00	+2.00%	1 925	7
9.8.1995	280.00	0.00%	0	0		0.00%	0	0
8.8.1995	280.00	0.00%	0	0		0.00%	0	0
7.8.1995	280.00	0.00%	0	0		0.00%	0	0
4.8.1995	280.00	0.00%	2 800	10		-10.00%	0	0
3.8.1995	280.00	0.00%	0	0		0.00%	0	0
2.8.1995	280.00	-3.11%	23 240	83		+5.00%	0	0
1.8.1995	289.00	0.00%	0	0		0.00%	0	0
31.7.1995	289.00	-4.93%	19 652	68	285.00	0.00%	2 850	10
28.7.1995	304.00	+4.82%	7 600	25	285.00	+10.00%	25 650	90
27.7.1995	290.00	+3.57%	15 370	53		0.00%	0	0
26.7.1995	280.00	-1.75%	10 640	38		0.00%	0	0
25.7.1995	285.00	-1.72%	17 955	63		-1.00%	0	0
24.7.1995	290.00	+2.47%	93 670	323		-2.00%	0	0
21.7.1995	283.00	-0.70%	35 092	124		0.00%	0	0
20.7.1995	285.00	-1.72%	28 785	101		0.00%	0	0
19.7.1995	290.00	0.00%	13 050	45		0.00%	0	0
18.7.1995	290.00	-1.69%	290	1		0.00%	0	0
17.7.1995	295.00	+4.98%	2 655	9		0.00%	0	0
14.7.1995	281.00	-4.74%	28 100	100		0.00%	0	0
13.7.1995	295.00	+4.98%	2 655	9		0.00%	0	0
12.7.1995	281.00	-2.43%	57 605	205	268.50	-8.00%	29 535	110
11.7.1995	288.00	-2.04%	6 624	23		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
3.7.1995	294.00	+5.00%	23 520	80	280.00	+6.00%	25 232	90
30.6.1995	280.00	0.00%	28 560	102	265.00	-5.00%	15 105	57
29.6.1995	280.00	-3.44%	49 560	177		+2.00%	0	0
28.6.1995	290.00	+3.57%	15 370	53		+2.00%	0	0
27.6.1995	280.00	0.00%	2 800	10		-1.00%	0	0
26.6.1995	280.00	-3.44%	20 160	72	270.00	-3.00%	1 080	4
23.6.1995	290.00	0.00%	0	0		0.00%	0	0
22.6.1995	290.00	-1.02%	79 460	274		-5.00%	0	0
21.6.1995	293.00	0.00%	0	0	291.50	+7.00%	3 207	11
20.6.1995	293.00	0.00%	0	0	285.20	+1.00%	14 957	55
19.6.1995	293.00	0.00%	0	0		0.00%	0	0
16.6.1995	293.00	-4.87%	59 479	203		-23.00%	0	0
15.6.1995	308.00	+4.76%	0	0	351.00	-1.00%	10 179	29
14.6.1995	294.00	+5.00%	0	0	351.00	+1.00%	19 866	56
13.6.1995	280.00	+1.08%	23 800	85		0.00%	0	0
12.6.1995	277.00	+0.72%	26 592	96		0.00%	0	0
9.6.1995	275.00	+3.77%	35 750	130		+9.00%	0	0
8.6.1995	265.00	-0.74%	21 465	81		+10.00%	0	0
7.6.1995	267.00	-3.26%	64 080	240		+10.00%	0	0
6.6.1995	276.00	+0.36%	19 872	72	268.00	0.00%	8 040	30
5.6.1995	275.00	+1.47%	9 350	34		+5.00%	0	0
2.6.1995	271.00	+1.49%	109 213	403		0.00%	0	0
1.6.1995	267.00	+1.90%	14 685	55		0.00%	0	0
31.5.1995	262.00	+115.00%	52 400	200		+2.00%	0	0
30.5.1995	259.00	+38.00%	13 727	53		+1.00%	0	0
29.5.1995	258.00	0.00%	15 480	60		+1.00%	0	0
26.5.1995	258.00	+117.00%	24 768	96	245.00	0.00%	21 070	86
25.5.1995	255.00	-413.00%	67 830	266		+5.00%	0	0
24.5.1995	266.00	-500.00%	12 768	48	225.00	-1.00%	16 545	71
23.5.1995	280.00	-476.00%	51 800	185		0.00%	0	0
22.5.1995	294.00	+500.00%	14 700	50	234.00	-6.00%	44 460	190
19.5.1995	280.00	-476.00%	28 560	102		+7.00%	0	0
18.5.1995	294.00	+500.00%	12 054	41		-2.00%	0	0
17.5.1995	280.00	+486.00%	0	0	240.00	+9.00%	6 000	25
16.5.1995	267.00	+470.00%	35 778	134	220.00	+7.00%	220	1
15.5.1995	255.00	+493.00%	25 500	100	205.50	-7.00%	17 262	84
12.5.1995			0	0		0.00%	0	0
11.5.1995	243.00	-81.00%	36 936	152		+2.00%	0	0
10.5.1995	245.00	-200.00%	15 190	62		+1.00%	0	0
9.5.1995	250.00	+204.00%	30 500	122	220.00	+6.00%	9 164	43
5.5.1995	245.00	-200.00%	30 625	125	201.50	-5.00%	2 015	10
4.5.1995	250.00	+204.00%	10 500	42	212.00	-8.00%	424	2
3.5.1995	245.00	-120.00%	22 050	90	230.00	+3.00%	4 830	21
2.5.1995	248.00	-80.00%	40 176	162		-5.00%	0	0
28.4.1995	250.00	0.00%	62 500	250	235.00	0.00%	26 320	112
27.4.1995	250.00	0.00%	12 500	50	235.00	+4.00%	11 750	50
26.4.1995	250.00	-458.00%	26 000	104	226.50	0.00%	4 077	18
25.4.1995	262.00	+480.00%	39 300	150	250.00	-6.00%	30 865	136
24.4.1995	250.00	-79.00%	52 250	209		+12.00%	0	0
21.4.1995	252.00	+500.00%	12 600	50	215.00	+6.00%	3 010	14
20.4.1995	240.00	-400.00%	67 440	281	230.00	-4.00%	10 535	52
19.4.1995			0	0	212.00	0.00%	19 080	90
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	230.00	-4.00%	40 582	191
13.4.1995			0	0	221.00	+4.00%	884	4
12.4.1995			0	0	212.00	-2.00%	1 272	6
11.4.1995	250.00	+40.00%	55 250	221	215.50	-8.00%	6 681	31
10.4.1995	249.00	+462.00%	0	0	218.50	-2.00%	10 564	45
7.4.1995	238.00	-480.00%	81 396	342		0.00%	0	0
6.4.1995	250.00	-157.00%	33 750	135		+13.00%	0	0
5.4.1995	254.00	+495.00%	16 002	63		+23.00%	0	0
4.4.1995	242.00	+476.00%	6 050	25		0.00%	0	0
3.4.1995	231.00	+500.00%	9 471	41	173.00	-10.00%	1 038	6
31.3.1995	220.00	-476.00%	24 200	110		0.00%	0	0
30.3.1995	231.00	+500.00%	12 243	53	191.50	-4.00%	4 596	24
29.3.1995	220.00	0.00%	33 000	150		0.00%	0	0
28.3.1995	220.00	+476.00%	30 800	140	200.50	-5.00%	45 514	227
27.3.1995	210.00	+500.00%	12 390	59
24.3.1995	200.00	+319.00%	25 000	125
23.3.1995	193.80	-500.00%	19 380	100
22.3.1995	204.00	-467.00%	22 440	110
21.3.1995	214.00	+490.00%	0	0
20.3.1995	204.00	+499.00%	21 828	107
17.3.1995	194.30	+499.00%	23 316	120
16.3.1995	185.05	+499.00%	4 996	27
15.3.1995	176.24	+499.00%	0	0
14.3.1995	167.85	+499.00%	1 511	9
‹‹ First 60 ‹‹ First 20 Next 200 ›