GEOFYZIKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 38.10 | +2.69% | 381 | 10 | ||||||||||
| 7.12.1999 | 37.10 | +7.22% | 0 | 0 | ||||||||||
| 6.12.1999 | 34.60 | +4.84% | 0 | 0 | ||||||||||
| 3.12.1999 | 33.00 | +9.63% | 0 | 0 | ||||||||||
| 2.12.1999 | 30.10 | -4.44% | 0 | 0 | ||||||||||
| 1.12.1999 | 31.50 | -4.83% | 0 | 0 | ||||||||||
| 30.11.1999 | 33.10 | -9.56% | 0 | 0 | ||||||||||
| 29.11.1999 | 36.60 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 36.60 | +15.82% | 0 | 0 | ||||||||||
| 25.11.1999 | 31.60 | -9.71% | 0 | 0 | ||||||||||
| 24.11.1999 | 35.00 | -0.56% | 1 015 | 29 | ||||||||||
| 23.11.1999 | 35.20 | -3.03% | 35 | 1 | ||||||||||
| 22.11.1999 | 36.30 | +9.66% | 0 | 0 | ||||||||||
| 19.11.1999 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 33.10 | +0.30% | 0 | 0 | ||||||||||
| 16.11.1999 | 33.00 | +9.63% | 0 | 0 | ||||||||||
| 15.11.1999 | 30.10 | -13.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 34.60 | +9.84% | 0 | 0 | ||||||||||
| 11.11.1999 | 31.50 | -8.43% | 882 | 28 | ||||||||||
| ||||||||||||||
