GEOFYZIKA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	300.00	+416.00%	5 700	19
14.12.1993	288.00	+2 000.00%	26 784	93
9.12.1993	240.00	0.00%	9 120	38
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	240.00	+1 111.00%	8 640	36
25.11.1993			0	0
23.11.1993	216.00	+2 000.00%	16 416	76
18.11.1993			0	0
16.11.1993	180.00	+2 000.00%	13 320	74
11.11.1993	150.00	-1 891.00%	6 750	45
9.11.1993	185.00	+138.00%	185	1
4.11.1993	182.47	+1 999.00%	0	0
2.11.1993	152.06	+1 999.00%	0	0
26.10.1993	126.72	+2 000.00%	5 322	42
19.10.1993	105.60	-2 000.00%	6 653	63
12.10.1993			0	0
5.10.1993	132.00	+2 000.00%	132	1
28.9.1993	110.00	-1 013.00%	990	9
21.9.1993	122.40	+2 000.00%	0	0
14.9.1993	102.00	+2 000.00%	0	0
7.9.1993	85.00	+3 991.00%	1 615	19
31.8.1993			0	0
24.8.1993	60.75	+5 000.00%	0	0
17.8.1993	40.50	-5 000.00%	0	0
10.8.1993	81.00	-5 000.00%	0	0
3.8.1993	162.00	-5 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1