GEOTEST BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					406.40	-9.96%	0	0
27.12.2001					451.40	-9.72%	0	0
21.12.2001					500.00	0.00%	15 350	34
20.12.2001					500.00	0.00%	33 500	67
19.12.2001					500.00	0.00%	14 500	29
18.12.2001					500.00	0.00%	8 500	17
17.12.2001					500.00	0.00%	6 000	12
14.12.2001					500.00	-9.09%	12 000	24
13.12.2001					550.00	+10.00%	14 050	27
12.12.2001					500.00	-4.76%	2 500	5
11.12.2001					525.00	+5.00%	0	0
10.12.2001					500.00	+6.54%	4 500	9
7.12.2001					469.30	-6.14%	4 377	9
6.12.2001					500.00	-1.96%	29 680	61
5.12.2001					510.00	0.00%	0	0
4.12.2001					510.00	0.00%	0	0
3.12.2001					510.00	0.00%	0	0
30.11.2001					510.00	0.00%	11 220	22
29.11.2001					510.00	+1.97%	1 530	3
28.11.2001					500.10	0.00%	0	0
27.11.2001					500.10	0.00%	0	0
26.11.2001					500.10	-3.82%	12 503	25
23.11.2001					520.00	+3.97%	0	0
22.11.2001					500.10	-5.64%	1 500	3
21.11.2001					530.00	+3.92%	4 240	8
20.11.2001					510.00	-1.92%	12 360	24
19.11.2001					520.00	+3.97%	3 120	6
16.11.2001					500.10	+0.02%	5 001	10
15.11.2001					500.00	0.00%	0	0
14.11.2001					500.00	0.00%	0	0
13.11.2001					500.00	0.00%	0	0
12.11.2001					500.00	0.00%	6 500	13
9.11.2001					500.00	0.00%	8 000	16
8.11.2001					500.00	+1.01%	2 000	4
7.11.2001					495.00	+10.00%	0	0
6.11.2001					450.00	-0.02%	6 301	14
5.11.2001					450.10	0.00%	0	0
2.11.2001					450.10	0.00%	5 401	12
1.11.2001					450.10	+0.02%	0	0
31.10.2001					450.00	-10.00%	9 000	20
30.10.2001					500.00	0.00%	2 000	4
29.10.2001					500.00	0.00%	0	0
26.10.2001					500.00	+11.11%	5 500	11
25.10.2001					450.00	-10.00%	18 000	39
24.10.2001					500.00	-0.01%	0	0
23.10.2001					500.10	+0.02%	1 500	3
22.10.2001					500.00	0.00%	1 000	2
19.10.2001					500.00	0.00%	5 000	10
18.10.2001					500.00	0.00%	0	0
17.10.2001					500.00	+1.01%	0	0
16.10.2001					495.00	+9.97%	0	0
15.10.2001					450.10	-9.98%	0	0
12.10.2001					500.00	-0.19%	12 501	25
11.10.2001					501.00	0.00%	0	0
10.10.2001					501.00	0.00%	5 511	11
9.10.2001					501.00	0.00%	0	0
8.10.2001					501.00	+0.09%	0	0
5.10.2001					500.50	-0.09%	22 523	45
4.10.2001					501.00	0.00%	0	0
3.10.2001					501.00	0.00%	0	0
2.10.2001					501.00	-6.39%	0	0
1.10.2001					535.20	+9.98%	0	0
27.9.2001					486.60	+9.99%	3 893	8
26.9.2001					442.40	+9.99%	0	0
25.9.2001					402.20	+9.98%	0	0
24.9.2001					365.70	+9.98%	0	0
21.9.2001					332.50	+9.99%	1 995	6
20.9.2001					302.30	+4.96%	0	0
19.9.2001					288.00	+9.96%	0	0
18.9.2001					261.90	0.00%	0	0
17.9.2001					261.90	0.00%	0	0
14.9.2001					261.90	0.00%	0	0
13.9.2001					261.90	0.00%	0	0
12.9.2001					261.90	+9.99%	0	0
11.9.2001					238.10	+7.59%	0	0
10.9.2001					221.30	+9.28%	0	0
7.9.2001					202.50	+9.99%	0	0
6.9.2001					184.10	+4.96%	0	0
5.9.2001					175.40	+9.96%	0	0
4.9.2001					159.50	0.00%	0	0
3.9.2001					159.50	0.00%	0	0
31.8.2001					159.50	0.00%	0	0
30.8.2001					159.50	+0.12%	479	3
29.8.2001					159.30	-9.74%	637	4
28.8.2001					176.50	-9.71%	0	0
27.8.2001					195.50	0.00%	0	0
24.8.2001					195.50	-9.69%	0	0
23.8.2001					216.50	-9.60%	0	0
22.8.2001					239.50	-9.62%	0	0
21.8.2001					265.00	0.00%	0	0
20.8.2001					265.00	0.00%	0	0
17.8.2001					265.00	-9.86%	1 590	6
16.8.2001					294.00	-9.81%	0	0
15.8.2001					326.00	-4.95%	0	0
14.8.2001					343.00	-4.98%	0	0
13.8.2001					361.00	-9.97%	0	0
10.8.2001					401.00	-9.88%	0	0
9.8.2001					445.00	0.00%	0	0
8.8.2001					445.00	-9.91%	0	0
7.8.2001					494.00	-8.51%	0	0
6.8.2001					540.00	-10.00%	21 900	40
3.8.2001					600.00	0.00%	0	0
2.8.2001					600.00	+9.09%	0	0
1.8.2001					550.00	0.00%	11 000	20
31.7.2001					550.00	0.00%	0	0
30.7.2001					550.00	0.00%	0	0
27.7.2001					550.00	0.00%	0	0
26.7.2001					550.00	+9.86%	0	0
25.7.2001					500.60	+0.09%	15 018	30
24.7.2001					500.10	+0.02%	0	0
23.7.2001					500.00	+8.45%	0	0
20.7.2001					461.00	+0.21%	0	0
19.7.2001					460.00	-8.00%	2 760	6
18.7.2001					500.00	-9.09%	15 000	30
17.7.2001					550.00	0.00%	0	0
16.7.2001					550.00	0.00%	0	0
13.7.2001					550.00	0.00%	0	0
12.7.2001					550.00	0.00%	0	0
11.7.2001					550.00	0.00%	3 300	6
10.7.2001					550.00	0.00%	0	0
9.7.2001					550.00	0.00%	0	0
4.7.2001					550.00	+3.75%	5 500	10
3.7.2001					530.10	+0.01%	0	0
2.7.2001					530.00	+1.90%	1 590	3
29.6.2001					520.10	+1.96%	0	0
28.6.2001					510.10	+1.97%	0	0
27.6.2001					500.20	0.00%	0	0
26.6.2001					500.20	+1.87%	0	0
25.6.2001					491.00	+0.20%	0	0
22.6.2001					490.00	0.00%	0	0
21.6.2001					490.00	-0.40%	0	0
20.6.2001					492.00	+0.20%	7 872	16
19.6.2001					491.00	+0.20%	0	0
18.6.2001					490.00	0.00%	0	0
15.6.2001					490.00	+2.08%	0	0
14.6.2001					480.00	+1.91%	0	0
13.6.2001					471.00	-3.87%	0	0
12.6.2001					490.00	+2.08%	0	0
11.6.2001					480.00	+2.12%	2 880	6
8.6.2001					470.00	-0.08%	0	0
7.6.2001					470.40	-0.14%	0	0
6.6.2001					471.10	+0.19%	0	0
5.6.2001					470.20	+1.99%	0	0
4.6.2001					461.00	+0.21%	0	0
1.6.2001					460.00	0.00%	0	0
31.5.2001					460.00	+1.09%	0	0
30.5.2001					455.00	-1.12%	24 365	53
29.5.2001					460.20	+0.04%	0	0
28.5.2001					460.00	-4.24%	1 380	3
25.5.2001					480.40	0.00%	0	0
24.5.2001					480.40	+13.00%	0	0
23.5.2001					425.10	-3.38%	8 300	19
22.5.2001					440.00	+2.32%	0	0
21.5.2001					430.00	-4.44%	0	0
18.5.2001					450.00	-0.02%	0	0
17.5.2001					450.10	+0.02%	0	0
16.5.2001					450.00	0.00%	0	0
15.5.2001					450.00	+2.27%	0	0
14.5.2001					440.00	+2.30%	0	0
11.5.2001					430.10	+0.02%	0	0
10.5.2001					430.00	+4.85%	0	0
9.5.2001					410.10	+0.02%	1 230	3
7.5.2001					410.00	+2.47%	3 690	9
4.5.2001					400.10	+0.02%	0	0
3.5.2001					400.00	0.00%	0	0
2.5.2001					400.00	0.00%	0	0
30.4.2001					400.00	0.00%	14 400	36
27.4.2001					400.00	0.00%	2 400	6
26.4.2001					400.00	0.00%	0	0
25.4.2001					400.00	0.00%	0	0
24.4.2001					400.00	0.00%	4 000	10
23.4.2001					400.00	-4.76%	14 480	35
20.4.2001					420.00	0.00%	6 300	15
19.4.2001					420.00	0.00%	2 520	6
18.4.2001					420.00	0.00%	0	0
17.4.2001					420.00	0.00%	0	0
13.4.2001					420.00	0.00%	2 100	5
12.4.2001					420.00	0.00%	0	0
11.4.2001					420.00	+0.59%	0	0
10.4.2001					417.50	-0.59%	1 670	4
9.4.2001					420.00	0.00%	4 200	10
6.4.2001					420.00	0.00%	0	0
5.4.2001					420.00	0.00%	4 620	11
4.4.2001					420.00	0.00%	0	0
3.4.2001					420.00	0.00%	4 200	10
2.4.2001					420.00	0.00%	1 260	3
30.3.2001					420.00	0.00%	0	0
29.3.2001					420.00	+1.20%	0	0
28.3.2001					415.00	+1.21%	0	0
27.3.2001					410.00	0.00%	0	0
26.3.2001					410.00	0.00%	0	0
23.3.2001					410.00	0.00%	0	0
22.3.2001					410.00	0.00%	0	0
21.3.2001					410.00	0.00%	0	0
20.3.2001					410.00	0.00%	3 280	8
19.3.2001					410.00	0.00%	1 230	3
16.3.2001					410.00	0.00%	0	0
15.3.2001					410.00	0.00%	2 050	5
14.3.2001					410.00	0.00%	0	0
13.3.2001					410.00	+5.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›