GEOTEST BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					430.00	-2.27%	6 880	16
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					440.00	0.00%	3 520	8
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					440.00	0.00%	1 320	3
2.12.1997						0.00%	0
1.12.1997					440.00	0.00%	4 400	10
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					440.00	+5.26%	6 600	15
25.11.1997					418.00	-5.00%	2 508	6
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-9.46%	0
19.11.1997					486.00		13 608	28
18.11.1997					486.00	-10.00%	9 720	20
17.11.1997					540.00	0.00%	1 080	2
14.11.1997					540.00	-4.42%	4 320	8
13.11.1997						+4.62%	0
12.11.1997					540.00	0.00%	13 500	25
11.11.1997						0.00%	0
10.11.1997						-6.89%	0
7.11.1997					580.00	+7.40%	29 000	50
6.11.1997					540.00	-3.57%	2 700	5
5.11.1997						+3.70%	0
4.11.1997					540.00		5 400	10
3.11.1997						-8.47%	0
31.10.1997						0.00%	0
30.10.1997					590.00	0.00%	11 210	19
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					590.00	0.00%	3 540	6
22.10.1997						-0.84%	0
21.10.1997						0.00%	0
20.10.1997						-0.65%	0
17.10.1997					595.00	+0.24%	11 380	19
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+0.42%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-0.19%	0
7.10.1997					595.00	-0.64%	17 885	30
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+3.19%	0
1.10.1997					573.00	-3.09%	9 303	16
30.9.1997	584.00	0.00%	0	0	600.00	0.00%	4 800	8
29.9.1997	584.00	0.00%	0	0			0	0
26.9.1997	584.00	0.00%	0	0		0.00%	0
25.9.1997	584.00	0.00%	0	0	600.00	0.00%	3 600	6
24.9.1997	584.00	0.00%	0	0		0.00%	0
23.9.1997	584.00	0.00%	0	0		0.00%	0
22.9.1997	584.00	0.00%	0	0		0.00%	0
19.9.1997	584.00	0.00%	0	0		0.00%	0
18.9.1997	584.00	0.00%	0	0		0.00%	0
17.9.1997	584.00	0.00%	0	0	600.00	0.00%	1 800	3
16.9.1997	584.00	0.00%	0	0	600.00	0.00%	13 200	22
15.9.1997	584.00	0.00%	0	0		-1.07%	0
12.9.1997	584.00	0.00%	0	0		0.00%	0
11.9.1997	584.00	0.00%	0	0		0.00%	0
10.9.1997	584.00	0.00%	0	0		0.00%	0
9.9.1997	584.00	0.00%	0	0			0	0
8.9.1997	584.00	0.00%	0	0		+1.08%	0
5.9.1997	584.00	0.00%	0	0	600.00	0.00%	15 000	25
4.9.1997	584.00	0.00%	0	0	600.00	-0.16%	18 000	30
3.9.1997	584.00	0.00%	0	0	601.00	-0.98%	9 616	16
2.9.1997	584.00	0.00%	0	0		-4.46%	0
1.9.1997	584.00	0.00%	0	0	635.40	-6.62%	5 719	9
29.8.1997	584.00	0.00%	0	0		0.00%	0
28.8.1997	584.00	0.00%	0	0		+2.95%	0
27.8.1997	584.00	0.00%	0	0		0.00%	0
26.8.1997	584.00	0.00%	0	0		-4.20%	0
25.8.1997	584.00	0.00%	0	0	690.00	-1.42%	2 760	4
22.8.1997	584.00	0.00%	0	0		0.00%	0
21.8.1997	584.00	0.00%	0	0	700.00	+5.90%	3 500	5
20.8.1997	584.00	0.00%	0	0		+9.98%	0
19.8.1997	584.00	0.00%	0	0		0.00%	0
18.8.1997	584.00	0.00%	0	0	601.00	-0.66%	9 015	15
15.8.1997	584.00	0.00%	0	0		0.00%	0
14.8.1997	584.00	0.00%	0	0		0.00%	0
13.8.1997	584.00	0.00%	0	0		0.00%	0
12.8.1997	584.00	0.00%	0	0			0	0
11.8.1997	584.00	0.00%	0	0		0.00%	0
8.8.1997	584.00	0.00%	0	0	605.00	0.00%	3 630	6
7.8.1997	584.00	0.00%	0	0		0.00%	0
6.8.1997	584.00	0.00%	0	0		0.00%	0
5.8.1997	584.00	0.00%	0	0		0.00%	0
4.8.1997	584.00	0.00%	0	0		0.00%	0
1.8.1997	584.00	0.00%	0	0		0.00%	0
31.7.1997	584.00	0.00%	0	0		0.00%	0
30.7.1997	584.00	0.00%	0	0		0.00%	0
29.7.1997	584.00	0.00%	0	0		0.00%	0
28.7.1997	584.00	0.00%	0	0		0.00%	0
25.7.1997	584.00	0.00%	0	0		0.00%	0
24.7.1997	584.00	0.00%	0	0		0.00%	0
23.7.1997	584.00	0.00%	0	0	605.00	0.00%	3 630	6
22.7.1997	584.00	0.00%	0	0		0.00%	0
21.7.1997	584.00	0.00%	0	0		0.00%	0
18.7.1997	584.00	0.00%	0	0		-2.41%	0
17.7.1997	584.00	0.00%	0	0	620.00	+1.22%	9 300	15
16.7.1997	584.00	0.00%	0	0		+1.23%	0
15.7.1997	584.00	0.00%	0	0		+3.86%	0
14.7.1997	584.00	0.00%	0	0	582.50	-3.71%	3 495	6
11.7.1997	584.00	0.00%	0	0	605.00		1 815	3
10.7.1997	584.00	0.00%	0	0		+0.80%	0
9.7.1997	584.00	0.00%	0	0		+2.47%	0
8.7.1997	584.00	0.00%	0	0		0.00%	0
7.7.1997	584.00	0.00%	0	0		+5.21%	0
4.7.1997	584.00	0.00%	0	0	575.00	-4.95%	9 200	16
3.7.1997	584.00	0.00%	0	0		0.00%	0
2.7.1997	584.00	0.00%	0	0		0.00%	0
1.7.1997	584.00	0.00%	0	0	605.00	0.00%	3 630	6
30.6.1997	584.00	0.00%	0	0		0.00%	0
27.6.1997	584.00	0.00%	0	0		0.00%	0
26.6.1997	584.00	0.00%	0	0		0.00%	0
25.6.1997	584.00	0.00%	0	0			0	0
24.6.1997	584.00	0.00%	0	0	601.10	+0.01%	18 033	30
23.6.1997	584.00	0.00%	0	0		+0.04%	0
20.6.1997	584.00	0.00%	0	0		+0.09%	0
19.6.1997	584.00	0.00%	0	0		+0.85%	0
18.6.1997	584.00	0.00%	0	0	595.00	-0.84%	14 875	25
17.6.1997	584.00	0.00%	0	0		0.00%	0
16.6.1997	584.00	0.00%	0	0	600.00	0.00%	14 400	24
13.6.1997	584.00	0.00%	0	0		0.00%	0
12.6.1997	584.00	0.00%	0	0		0.00%	0
11.6.1997	584.00	0.00%	0	0	600.00	-2.43%	3 600	6
10.6.1997	584.00	0.00%	0	0		0.00%	0
9.6.1997	584.00	0.00%	0	0		+2.50%	0
6.6.1997	584.00	0.00%	0	0		0.00%	0
5.6.1997	584.00	0.00%	0	0		0.00%	0
4.6.1997	584.00	0.00%	0	0		+0.08%	0
3.6.1997	584.00	0.00%	0	0	599.50	-0.08%	2 398	4
2.6.1997	584.00	0.00%	0	0		0.00%	0
30.5.1997	584.00	0.00%	0	0		0.00%	0
29.5.1997	584.00	0.00%	0	0	600.00	-4.76%	18 000	30
28.5.1997	584.00	0.00%	0	0		+5.00%	0
27.5.1997	584.00	0.00%	0	0	600.00	0.00%	3 600	6
26.5.1997	584.00	0.00%	0	0		0.00%	0
23.5.1997	584.00	+0.34%	3 504	6		0.00%	0
22.5.1997	582.00	0.00%	0	0		0.00%	0
21.5.1997	582.00	0.00%	7 566	13	600.00	-0.82%	24 000	40
20.5.1997	582.00	0.00%	34 920	60	605.00	-4.72%	15 125	25
19.5.1997	582.00	0.00%	0	0		0.00%	0
16.5.1997	582.00	0.00%	0	0		+4.95%	0
15.5.1997	582.00	0.00%	2 910	5	605.00	-4.72%	14 520	24
14.5.1997	582.00	0.00%	0	0		+0.77%	0
13.5.1997	582.00	0.00%	8 730	15		+5.01%	0
12.5.1997	582.00	0.00%	0	0	600.00	-4.76%	15 000	25
9.5.1997	582.00	0.00%	13 386	23		0.00%	0
7.5.1997	582.00	+0.34%	5 238	9		+5.00%	0
6.5.1997	580.00	0.00%	0	0	600.00	+5.85%	5 400	9
5.5.1997	580.00	0.00%	0	0	595.50	-5.53%	36 276	64
2.5.1997	580.00	0.00%	0	0	600.00	0.00%	4 800	8
30.4.1997	580.00	0.00%	0	0		0.00%	0
29.4.1997	580.00	0.00%	0	0	600.00	0.00%	3 600	6
28.4.1997	580.00	0.00%	0	0		+1.43%	0
25.4.1997	580.00	0.00%	0	0		+1.71%	0
24.4.1997	580.00	0.00%	0	0		+0.25%	0
23.4.1997	580.00	0.00%	0	0		-3.35%	0
22.4.1997	580.00	0.00%	0	0	601.10	+0.02%	24 006	40
21.4.1997	580.00	0.00%	4 640	8		0.00%	0
18.4.1997	580.00	0.00%	0	0		0.00%	0
17.4.1997	580.00	0.00%	0	0		0.00%	0
16.4.1997	580.00	0.00%	2 900	5		0.00%	0
15.4.1997	580.00	0.00%	17 400	30	600.00	0.00%	9 000	15
14.4.1997	580.00	0.00%	17 400	30		0.00%	0
11.4.1997	580.00	0.00%	0	0		0.00%	0
10.4.1997	580.00	0.00%	0	0		0.00%	0
9.4.1997	580.00	0.00%	0	0		0.00%	0
8.4.1997	580.00	0.00%	0	0		0.00%	0
7.4.1997	580.00	0.00%	0	0		-0.24%	0
4.4.1997	580.00	0.00%	0	0	600.00	-0.57%	30 075	50
3.4.1997	580.00	0.00%	0	0	605.00	0.00%	3 630	6
2.4.1997	580.00	0.00%	0	0		-0.83%	0
1.4.1997	580.00	0.00%	11 600	20	610.10	+0.84%	2 440	4
28.3.1997	580.00	0.00%	0	0		0.00%	0
27.3.1997	580.00	0.00%	0	0	605.00	-0.32%	18 150	30
26.3.1997	580.00	0.00%	0	0		-0.49%	0
25.3.1997	580.00	0.00%	0	0	610.00	+5.99%	9 150	15
24.3.1997	580.00	0.00%	13 920	24	575.50	-4.63%	3 453	6
21.3.1997	580.00	0.00%	4 640	8	603.50	-1.06%	9 053	15
20.3.1997	580.00	0.00%	0	0		0.00%	0
19.3.1997	580.00	0.00%	5 800	10	610.00	+2.52%	15 250	25
18.3.1997	580.00	+0.86%	2 320	4	595.00	-2.45%	5 950	10
‹‹ First 60 ‹‹ First 20 Next 200 ›