GEOTEST BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					360.00	0.00%	0	0
30.12.1998					360.00	0.00%	0	0
29.12.1998					360.00	0.00%	0	0
28.12.1998					360.00	0.00%	0	0
23.12.1998					360.00	0.00%	0	0
22.12.1998					360.00	0.00%	0	0
21.12.1998					360.00	0.00%	2 160	6
18.12.1998					360.00	+2.85%	0	0
17.12.1998					350.00	-2.77%	0	0
16.12.1998					360.00	0.00%	10 800	30
15.12.1998					360.00	0.00%	0	0
14.12.1998					360.00	0.00%	0	0
11.12.1998					360.00	+2.85%	0	0
10.12.1998					350.00	+2.94%	0	0
9.12.1998					340.00	-0.58%	4 760	14
8.12.1998					342.00	-5.00%	3 420	10
7.12.1998					360.00	0.00%	0	0
4.12.1998					360.00	0.00%	0	0
3.12.1998					360.00	0.00%	2 160	6
2.12.1998					360.00	0.00%	0	0
1.12.1998					360.00	0.00%	5 400	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					360.00	0.00%	9 000	25
16.11.1998					0.00	0.00%	0	0
13.11.1998					360.00	0.00%	5 760	16
12.11.1998					360.00	0.00%	1 440	4
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+5.88%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+5.26%	0	0
30.10.1998					323.00	-5.00%	1 292	4
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					340.00	0.00%	3 060	9
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					340.00	0.00%	6 800	20
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-8.10%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+8.82%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					340.00	0.00%	2 720	8
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+4.93%	0	0
4.9.1998					324.00	-5.09%	8 100	25
3.9.1998					340.00	-2.46%	12 973	38
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-7.89%	0	0
31.8.1998					380.00	+6.29%	11 400	30
28.8.1998					0.00	+2.17%	0	0
27.8.1998					349.90	-0.02%	3 499	10
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					350.00	0.00%	2 100	6
20.8.1998					0.00	+0.41%	0	0
19.8.1998					345.00	-0.40%	7 320	21
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					350.00	0.00%	1 050	3
11.8.1998					350.00	0.00%	5 250	15
10.8.1998					350.00	0.00%	3 500	10
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					350.00	0.00%	5 250	15
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					350.00	0.00%	1 050	3
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					350.00	-5.40%	7 000	20
8.7.1998					370.00	0.00%	3 700	10
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					370.00	0.00%	3 700	10
1.7.1998					0.00	-3.22%	0	0
30.6.1998					0.00	+3.33%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.67%	0	0
22.6.1998					372.50	-0.66%	5 588	15
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					375.00	0.00%	2 250	6
15.6.1998					375.00	-2.59%	1 875	5
12.6.1998					0.00	0.00%	0	0
11.6.1998					385.00	0.00%	3 080	8
10.6.1998					0.00	+1.98%	0	0
9.6.1998					0.00	+1.88%	0	0
8.6.1998					0.00	+1.78%	0	0
5.6.1998					364.00	+0.24%	5 460	15
4.6.1998					0.00	+0.01%	0	0
3.6.1998					0.00	+0.01%	0	0
2.6.1998					0.00	+0.56%	0	0
1.6.1998					358.10	-0.03%	12 273	34
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.02%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.13%	0	0
20.5.1998					0.00	+0.13%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-1.39%	0	0
11.5.1998					0.00	-8.97%	0	0
7.5.1998					0.00	+0.02%	0	0
6.5.1998					0.00	+9.83%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					365.10	0.00%	2 191	6
30.4.1998					0.00	+2.09%	0	0
29.4.1998					357.60	-2.05%	3 576	10
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-0.07%	0	0
24.4.1998					0.00	+0.78%	0	0
23.4.1998					362.50	+0.69%	1 450	4
22.4.1998					360.00	0.00%	2 880	8
21.4.1998					360.00	0.00%	1 080	3
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					360.00	-5.26%	6 480	18
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.27%	0	0
9.4.1998					380.00	-0.27%	10 990	29
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					380.00	0.00%	1 900	5
2.4.1998					0.00	+0.97%	0	0
1.4.1998					380.00	-3.50%	4 893	13
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					390.00	0.00%	9 360	24
25.3.1998					0.00	+4.00%	0	0
24.3.1998					375.00	-3.84%	3 000	8
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-2.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›