GEOTEST BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	589.00	0.00%	0	0		0.00%	0
30.12.1996	589.00	0.00%	0	0		0.00%	0
27.12.1996	589.00	0.00%	0	0	504.00	0.00%	2 520	5
23.12.1996	589.00	0.00%	0	0		-1.07%	0
20.12.1996	589.00	0.00%	0	0		+1.08%	0
19.12.1996	589.00	+1.37%	5 890	10	504.00	0.00%	2 016	4
18.12.1996	581.00	0.00%	0	0	504.00	-10.00%	4 536	9
17.12.1996	581.00	0.00%	0	0		0.00%	0
16.12.1996	581.00	+0.34%	23 240	40		0.00%	0
13.12.1996	579.00	0.00%	0	0	560.00	+3.77%	8 400	15
12.12.1996	579.00	+1.40%	4 632	8	560.00	-3.63%	11 872	22
11.12.1996	571.00	0.00%	0	0	560.00	0.00%	8 400	15
10.12.1996	571.00	0.00%	0	0		0.00%	0
9.12.1996	571.00	+0.70%	2 284	4		0.00%	0
6.12.1996	567.00	0.00%	0	0		0.00%	0
5.12.1996	567.00	0.00%	0	0		0.00%	0
4.12.1996	567.00	0.00%	0	0		0.00%	0
3.12.1996	567.00	0.00%	0	0		+5.26%	0
2.12.1996	567.00	+1.06%	8 505	15	532.00	-5.00%	1 596	3
29.11.1996	561.00	0.00%	0	0	560.00	0.00%	8 960	16
28.11.1996	561.00	0.00%	0	0		0.00%	0
27.11.1996	561.00	0.00%	0	0		0.00%	0
26.11.1996	561.00	0.00%	0	0	560.00	-1.75%	3 360	6
25.11.1996	561.00	+10.00%	0	0		+1.78%	0
22.11.1996	510.00	0.00%	0	0		0.00%	0
21.11.1996	510.00	+1.59%	5 100	10		+0.90%	0
20.11.1996	502.00	0.00%	0	0	555.00	-0.89%	2 220	4
19.11.1996	502.00	0.00%	0	0		+0.08%	0
18.11.1996	502.00	0.00%	0	0	559.50	-0.08%	1 119	2
15.11.1996	502.00	0.00%	0	0		0.00%	0
14.11.1996	502.00	0.00%	0	0	560.00	0.00%	3 920	7
13.11.1996	502.00	0.00%	0	0		0.00%	0
12.11.1996	502.00	0.00%	0	0		0.00%	0
11.11.1996	502.00	0.00%	0	0	560.00	0.00%	19 600	35
8.11.1996	502.00	0.00%	0	0		0.00%	0
7.11.1996	502.00	0.00%	0	0		0.00%	0
6.11.1996	502.00	0.00%	0	0		0.00%	0
5.11.1996	502.00	0.00%	0	0		0.00%	0
4.11.1996	502.00	0.00%	0	0		0.00%	0
1.11.1996	502.00	0.00%	0	0		+5.26%	0
31.10.1996	502.00	0.00%	0	0	532.00	-5.00%	2 660	5
30.10.1996	502.00	0.00%	0	0	560.00	+5.26%	3 360	6
29.10.1996	502.00	0.00%	0	0	532.00	-5.00%	7 980	15
25.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	502.00	0.00%	0	0	0.00	+0.90%	0	0
22.10.1996	502.00	0.00%	0	0	555.00	-0.89%	4 440	8
21.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	502.00	0.00%	0	0		0.00%	0	0
17.10.1996	502.00	+6.80%	7 530	15		0.00%	0	0
16.10.1996	470.00	0.00%	0	0		0.00%	0	0
15.10.1996	470.00	0.00%	0	0	560.00	0.00%	8 960	16
14.10.1996	470.00	-9.61%	9 400	20		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		0.00%	0	0
10.10.1996	520.00	-2.07%	4 680	9		0.00%	0	0
9.10.1996	531.00	0.00%	0	0		0.00%	0	0
8.10.1996	531.00	0.00%	0	0		0.00%	0	0
7.10.1996	531.00	-10.00%	1 593	3		0.00%	0	0
4.10.1996	590.00	0.00%	0	0		-6.66%	0	0
3.10.1996	590.00	0.00%	0	0	600.00	+3.44%	4 800	8
2.10.1996	590.00	0.00%	0	0		+3.57%	0	0
1.10.1996	590.00	0.00%	0	0		0.00%	0	0
30.9.1996	590.00	0.00%	0	0		-9.09%	0	0
27.9.1996	590.00	0.00%	0	0	616.00	+4.76%	1 232	2
26.9.1996	590.00	0.00%	0	0		0.00%	0	0
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	-1.66%	3 540	6		0.00%	0	0
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	0	0		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		+1.00%	0	0
17.9.1996	600.00	0.00%	0	0		-1.00%	0	0
16.9.1996	600.00	0.00%	0	0		0.00%	0	0
13.9.1996	600.00	0.00%	0	0		0.00%	0	0
12.9.1996	600.00	+6.76%	15 600	26		-5.00%	0	0
11.9.1996	562.00	0.00%	0	0	616.00	+10.00%	1 232	2
10.9.1996	562.00	0.00%	0	0		0.00%	0	0
9.9.1996	562.00	+0.35%	3 372	6		0.00%	0	0
6.9.1996	560.00	0.00%	0	0		0.00%	0	0
5.9.1996	560.00	0.00%	0	0		-7.00%	0	0
4.9.1996	560.00	0.00%	0	0	600.00	+3.00%	18 000	30
3.9.1996	560.00	0.00%	0	0		+2.00%	0	0
2.9.1996	560.00	0.00%	0	0		-5.00%	0	0
30.8.1996	560.00	0.00%	0	0	600.00	0.00%	18 600	31
29.8.1996	560.00	-1.75%	7 280	13	600.00	0.00%	9 000	15
28.8.1996	570.00	0.00%	0	0		0.00%	0	0
27.8.1996	570.00	0.00%	0	0		0.00%	0	0
26.8.1996	570.00	+3.07%	4 560	8		0.00%	0	0
23.8.1996	553.00	0.00%	0	0		0.00%	0	0
22.8.1996	553.00	+0.36%	4 977	9		+8.00%	0	0
21.8.1996	551.00	0.00%	0	0		-8.00%	0	0
20.8.1996	551.00	0.00%	0	0	603.00	+4.00%	12 060	20
19.8.1996	551.00	0.00%	0	0		0.00%	0	0
16.8.1996	551.00	0.00%	0	0		0.00%	0	0
15.8.1996	551.00	-4.34%	3 306	6		0.00%	0	0
14.8.1996	576.00	0.00%	0	0		0.00%	0	0
13.8.1996	576.00	0.00%	0	0		-3.00%	0	0
12.8.1996	576.00	0.00%	0	0		+1.00%	0	0
9.8.1996	576.00	0.00%	0	0		-2.00%	0	0
8.8.1996	576.00	+9.92%	0	0		-9.00%	0	0
7.8.1996	524.00	0.00%	0	0	663.00	0.00%	3 978	6
6.8.1996	524.00	0.00%	0	0		+10.00%	0	0
5.8.1996	524.00	0.00%	0	0		0.00%	0	0
2.8.1996	524.00	0.00%	0	0		0.00%	0	0
1.8.1996	524.00	-9.96%	10 480	20		0.00%	0	0
31.7.1996	582.00	0.00%	0	0		0.00%	0	0
30.7.1996	582.00	0.00%	0	0	601.60	-1.00%	18 048	30
29.7.1996	582.00	0.00%	0	0		0.00%	0	0
26.7.1996	582.00	0.00%	0	0	605.00	0.00%	13 915	23
25.7.1996	582.00	+0.17%	13 968	24		+2.00%	0	0
24.7.1996	581.00	0.00%	0	0	603.10	-3.00%	8 885	15
23.7.1996	581.00	0.00%	0	0	610.00	+1.00%	1 220	2
22.7.1996	581.00	0.00%	0	0	601.60	-1.00%	6 016	10
19.7.1996	581.00	0.00%	0	0		-1.00%	0	0
18.7.1996	581.00	+0.17%	3 486	6	610.00	+1.00%	3 660	6
17.7.1996	580.00	0.00%	0	0	603.10	-1.00%	9 650	16
16.7.1996	580.00	0.00%	0	0		0.00%	0	0
15.7.1996	580.00	+7.40%	1 740	3		0.00%	0	0
12.7.1996	540.00	0.00%	0	0		-1.00%	0	0
11.7.1996	540.00	-10.00%	3 240	6	610.00	+1.00%	2 440	4
10.7.1996	600.00	0.00%	0	0	605.00	-1.00%	15 125	25
9.7.1996	600.00	0.00%	0	0	625.00	-1.00%	12 200	20
8.7.1996	600.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	600.00	0.00%	6 000	10		+2.00%	0	0
3.7.1996	600.00	0.00%	0	0	607.50	0.00%	3 645	6
2.7.1996	600.00	0.00%	0	0		0.00%	0	0
1.7.1996	600.00	0.00%	0	0		0.00%	0	0
28.6.1996	600.00	0.00%	0	0		0.00%	0	0
27.6.1996	600.00	0.00%	7 200	12		+1.00%	0	0
26.6.1996	600.00	0.00%	0	0	650.00	0.00%	34 505	57
25.6.1996	600.00	0.00%	0	0	605.10	-4.00%	3 631	6
24.6.1996	600.00	0.00%	0	0		+3.00%	0	0
21.6.1996	600.00	0.00%	0	0	610.10	-3.00%	6 101	10
20.6.1996	600.00	0.00%	0	0		+2.00%	0	0
19.6.1996	600.00	0.00%	0	0		+2.00%	0	0
18.6.1996	600.00	0.00%	0	0		0.00%	0	0
17.6.1996	600.00	0.00%	6 000	10	610.10	+1.00%	4 881	8
14.6.1996	600.00	0.00%	0	0		-2.00%	0	0
13.6.1996	600.00	-0.16%	5 400	9		+1.00%	0	0
12.6.1996	601.00	0.00%	0	0	621.20	-1.00%	7 984	13
11.6.1996	601.00	0.00%	0	0		0.00%	0	0
10.6.1996	601.00	0.00%	0	0	620.60	0.00%	18 618	30
7.6.1996	601.00	0.00%	0	0		0.00%	0	0
6.6.1996	601.00	0.00%	0	0	620.70	+6.00%	3 724	6
5.6.1996	601.00	0.00%	0	0	586.10	-4.00%	2 344	4
4.6.1996	601.00	0.00%	0	0	612.60	0.00%	36 143	59
3.6.1996	601.00	+0.83%	6 010	10		0.00%	0	0
31.5.1996	596.00	0.00%	0	0		+1.00%	0	0
30.5.1996	596.00	+0.84%	19 668	33	607.60	+5.00%	4 861	8
29.5.1996	591.00	0.00%	0	0	580.20	-5.00%	11 604	20
28.5.1996	591.00	0.00%	0	0	610.20	0.00%	9 153	15
27.5.1996	591.00	+1.72%	23 640	40		+1.00%	0	0
24.5.1996	581.00	0.00%	0	0	604.20	0.00%	5 438	9
23.5.1996	581.00	+0.17%	72 625	125	603.60	0.00%	6 036	10
22.5.1996	580.00	0.00%	0	0	604.20	0.00%	6 042	10
21.5.1996	580.00	0.00%	0	0	603.20	0.00%	21 112	35
20.5.1996	580.00	-3.33%	12 180	21		0.00%	0	0
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	-0.49%	18 000	30		+1.00%	0	0
15.5.1996	603.00	0.00%	0	0	601.10	+1.00%	26 736	45
14.5.1996	603.00	0.00%	0	0	585.60	-2.00%	2 928	5
13.5.1996	603.00	0.00%	13 266	22	597.60	+5.00%	5 976	10
10.5.1996	603.00	0.00%	0	0	600.10	-5.00%	12 000	21
9.5.1996	603.00	0.00%	25 326	42	600.00	+1.00%	2 400	4
7.5.1996	603.00	0.00%	0	0	602.00	-1.00%	11 252	19
6.5.1996	603.00	-0.16%	19 899	33	595.50	-4.00%	19 056	32
3.5.1996	604.00	0.00%	0	0	621.00	-2.00%	621	1
2.5.1996	604.00	-0.16%	14 496	24	633.50	+8.00%	634	1
30.4.1996	605.00	0.00%	0	0		0.00%	0	0
29.4.1996	605.00	0.00%	0	0		-1.00%	0	0
26.4.1996	605.00	0.00%	0	0		+4.00%	0	0
25.4.1996	605.00	+0.66%	60 500	100	570.00	+1.00%	5 130	9
24.4.1996	601.00	0.00%	0	0		-3.00%	0	0
23.4.1996	601.00	0.00%	0	0		+5.00%	0	0
22.4.1996	601.00	+1.69%	33 656	56	560.00	-7.00%	7 790	14
19.4.1996	591.00	0.00%	0	0	600.00	-1.00%	88 922	149
18.4.1996	591.00	+1.89%	10 638	18	602.30	+6.00%	3 614	6
17.4.1996	580.00	0.00%	0	0		-6.00%	0	0
16.4.1996	580.00	0.00%	0	0	607.70	-2.00%	9 723	16
15.4.1996	580.00	+1.75%	27 840	48	621.00	+8.00%	7 452	12
12.4.1996	570.00	0.00%	0	0		-4.00%	0	0
11.4.1996	570.00	+3.63%	49 590	87	600.00	0.00%	22 200	37
10.4.1996	550.00	0.00%	0	0	600.00	+5.00%	11 400	19
9.4.1996	550.00	0.00%	0	0		+2.00%	0	0
5.4.1996	550.00	0.00%	0	0	560.00	+2.00%	19 600	35
4.4.1996	550.00	+5.76%	18 150	33		+5.00%	0	0
3.4.1996	520.00	0.00%	0	0	519.60	-7.00%	7 794	15
2.4.1996	520.00	0.00%	0	0	560.00	-9.00%	8 400	15
1.4.1996	520.00	-1.88%	20 280	39	616.00	+10.00%	8 624	14
29.3.1996	530.00	0.00%	0	0	560.00	0.00%	2 800	5
28.3.1996	530.00	-3.63%	4 770	9	560.00	0.00%	6 720	12
27.3.1996	550.00	0.00%	0	0		-2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+7.00%	0	0
25.3.1996	550.00	-8.33%	39 600	72	531.50	-4.00%	3 189	6
22.3.1996	600.00	0.00%	0	0	552.50	-1.00%	11 050	20
21.3.1996	600.00	+8.49%	106 200	177		+3.00%	0	0
20.3.1996	553.00	0.00%	0	0	543.50	-7.00%	9 783	18
19.3.1996	553.00	0.00%	0	0		0.00%	0	0
18.3.1996	553.00	+9.94%	24 885	45		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›