GEOTEST BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					350.00	0.00%	0	0
29.12.1999					350.00	0.00%	0	0
28.12.1999					350.00	0.00%	0	0
27.12.1999					350.00	+9.03%	0	0
23.12.1999					321.00	+1.26%	0	0
22.12.1999					317.00	0.00%	0	0
21.12.1999					317.00	0.00%	0	0
20.12.1999					317.00	0.00%	0	0
17.12.1999					317.00	0.00%	0	0
16.12.1999					317.00	0.00%	0	0
15.12.1999					317.00	0.00%	0	0
14.12.1999					317.00	+0.31%	0	0
13.12.1999					316.00	-9.71%	0	0
10.12.1999					350.00	0.00%	0	0
9.12.1999					350.00	0.00%	35 000	100
8.12.1999					350.00	0.00%	2 100	6
7.12.1999					350.00	0.00%	0	0
6.12.1999					350.00	0.00%	0	0
3.12.1999					350.00	0.00%	0	0
2.12.1999					350.00	0.00%	0	0
1.12.1999					350.00	0.00%	0	0
30.11.1999					350.00	0.00%	2 800	8
29.11.1999					350.00	0.00%	0	0
26.11.1999					350.00	0.00%	15 050	43
25.11.1999					350.00	0.00%	0	0
24.11.1999					350.00	0.00%	0	0
23.11.1999					350.00	0.00%	0	0
22.11.1999					350.00	0.00%	0	0
19.11.1999					350.00	0.00%	8 750	25
18.11.1999					350.00	0.00%	0	0
17.11.1999					350.00	0.00%	0	0
16.11.1999					350.00	0.00%	0	0
15.11.1999					350.00	0.00%	0	0
12.11.1999					350.00	0.00%	0	0
11.11.1999					350.00	0.00%	0	0
10.11.1999					350.00	0.00%	0	0
9.11.1999					350.00	0.00%	0	0
8.11.1999					350.00	0.00%	0	0
5.11.1999					350.00	0.00%	0	0
4.11.1999					350.00	0.00%	2 100	6
3.11.1999					350.00	0.00%	1 400	4
2.11.1999					350.00	0.00%	0	0
1.11.1999					350.00	0.00%	0	0
29.10.1999					350.00	0.00%	0	0
27.10.1999					350.00	0.00%	0	0
26.10.1999					350.00	0.00%	0	0
25.10.1999					350.00	0.00%	0	0
22.10.1999					350.00	-2.77%	0	0
21.10.1999					360.00	-10.00%	0	0
20.10.1999					400.00	0.00%	0	0
19.10.1999					400.00	+4.08%	0	0
18.10.1999					384.30	+9.98%	0	0
15.10.1999					349.40	+9.97%	0	0
14.10.1999					317.70	+9.96%	0	0
13.10.1999					288.90	+9.97%	0	0
12.10.1999					262.70	0.00%	1 576	6
11.10.1999					262.70	+9.96%	0	0
8.10.1999					238.90	+9.99%	0	0
7.10.1999					217.20	+9.97%	0	0
6.10.1999					197.50	+9.96%	0	0
5.10.1999					179.60	+9.98%	0	0
4.10.1999					163.30	+9.96%	0	0
1.10.1999					148.50	+10.00%	0	0
30.9.1999					135.00	+9.93%	0	0
29.9.1999					122.80	+9.93%	0	0
28.9.1999					111.70	+9.94%	0	0
27.9.1999					101.60	+9.95%	0	0
24.9.1999					92.40	+10.00%	739	8
23.9.1999					84.00	+9.94%	0	0
22.9.1999					76.40	+9.92%	0	0
21.9.1999					69.50	+9.96%	0	0
20.9.1999					63.20	+9.91%	0	0
17.9.1999					57.50	+9.94%	0	0
16.9.1999					52.30	+9.87%	0	0
15.9.1999					47.60	+9.93%	0	0
14.9.1999					43.30	+9.89%	0	0
13.9.1999					39.40	+4.78%	0	0
10.9.1999					37.60	+9.94%	0	0
9.9.1999					34.20	0.00%	0	0
8.9.1999					34.20	+0.29%	0	0
7.9.1999					34.10	0.00%	0	0
6.9.1999					34.10	+10.00%	0	0
3.9.1999					31.00	0.00%	0	0
2.9.1999					31.00	0.00%	0	0
1.9.1999					31.00	0.00%	0	0
31.8.1999					31.00	0.00%	0	0
30.8.1999					31.00	0.00%	0	0
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	0	0
24.8.1999					31.00	0.00%	0	0
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	0	0
18.8.1999					31.00	+3.33%	0	0
17.8.1999					30.00	+9.89%	0	0
16.8.1999					27.30	+9.63%	0	0
13.8.1999					24.90	+9.69%	0	0
12.8.1999					22.70	+9.66%	0	0
11.8.1999					20.70	+4.54%	0	0
10.8.1999					19.80	+10.00%	0	0
9.8.1999					18.00	-8.16%	0	0
6.8.1999					19.60	0.00%	0	0
5.8.1999					19.60	-9.67%	0	0
4.8.1999					21.70	-9.95%	0	0
3.8.1999					24.10	-3.21%	0	0
2.8.1999					24.90	-9.78%	0	0
30.7.1999					27.60	-9.80%	0	0
29.7.1999					30.60	-10.00%	0	0
28.7.1999					34.00	-5.02%	0	0
27.7.1999					35.80	-9.82%	0	0
26.7.1999					39.70	-9.97%	0	0
23.7.1999					44.10	-9.81%	0	0
22.7.1999					48.90	-9.94%	0	0
21.7.1999					54.30	-9.95%	0	0
20.7.1999					60.30	-10.00%	0	0
19.7.1999					67.00	0.00%	0	0
16.7.1999					67.00	0.00%	0	0
15.7.1999					67.00	-4.96%	0	0
14.7.1999					70.50	-9.96%	0	0
13.7.1999					78.30	-10.00%	0	0
12.7.1999					87.00	-9.93%	0	0
9.7.1999					96.60	-9.97%	0	0
8.7.1999					107.30	-3.33%	0	0
7.7.1999					111.00	-9.97%	0	0
2.7.1999					123.30	-10.00%	0	0
1.7.1999					137.00	-9.86%	0	0
30.6.1999					152.00	-7.31%	0	0
29.6.1999					164.00	-4.65%	0	0
28.6.1999					172.00	-9.94%	0	0
25.6.1999					191.00	-9.90%	2 292	12
24.6.1999					212.00	-9.78%	0	0
23.6.1999					235.00	+15.76%	2 350	10
22.6.1999					203.00	-9.65%	0	0
21.6.1999					224.70	-0.79%	0	0
18.6.1999					226.50	+1.56%	0	0
17.6.1999					223.00	-9.71%	0	0
16.6.1999					247.00	0.00%	1 235	5
15.6.1999					247.00	-6.08%	0	0
14.6.1999					263.00	-5.73%	0	0
11.6.1999					279.00	-7.61%	0	0
10.6.1999					302.00	-5.03%	0	0
9.6.1999					318.00	-9.91%	0	0
8.6.1999					353.00	0.00%	0	0
7.6.1999					353.00	-9.71%	0	0
4.6.1999					391.00	0.00%	0	0
3.6.1999					391.00	+0.77%	0	0
2.6.1999					388.00	-9.97%	0	0
1.6.1999					431.00	0.00%	0	0
31.5.1999					431.00	0.00%	0	0
28.5.1999					431.00	0.00%	0	0
27.5.1999					431.00	0.00%	0	0
26.5.1999					431.00	-5.27%	4 310	10
25.5.1999					455.00	0.00%	0	0
24.5.1999					455.00	0.00%	0	0
21.5.1999					455.00	0.00%	0	0
20.5.1999					455.00	0.00%	4 095	9
19.5.1999					455.00	+1.06%	0	0
18.5.1999					450.20	+0.02%	0	0
17.5.1999					450.10	0.00%	0	0
14.5.1999					450.10	+7.16%	0	0
13.5.1999					420.00	+1.42%	0	0
12.5.1999					414.10	0.00%	0	0
11.5.1999					414.10	-9.97%	0	0
10.5.1999					460.00	0.00%	0	0
7.5.1999					460.00	+2.19%	0	0
6.5.1999					450.10	+4.43%	0	0
5.5.1999					431.00	+2.37%	0	0
4.5.1999					421.00	+0.23%	0	0
3.5.1999					420.00	+2.43%	0	0
30.4.1999					410.00	+2.47%	0	0
29.4.1999					400.10	-4.73%	0	0
28.4.1999					420.00	+4.71%	0	0
27.4.1999					401.10	+0.24%	0	0
26.4.1999					400.10	0.00%	0	0
23.4.1999					400.10	0.00%	0	0
22.4.1999					400.10	-6.95%	0	0
21.4.1999					430.00	0.00%	0	0
20.4.1999					430.00	0.00%	0	0
19.4.1999					430.00	-0.04%	0	0
16.4.1999					430.20	0.00%	0	0
15.4.1999					430.20	0.00%	0	0
14.4.1999					430.20	+0.04%	0	0
13.4.1999					430.00	+2.35%	2 580	6
12.4.1999					420.10	+0.02%	0	0
9.4.1999					420.00	0.00%	0	0
8.4.1999					420.00	0.00%	0	0
7.4.1999					420.00	0.00%	0	0
6.4.1999					420.00	-8.71%	0	0
2.4.1999					460.10	0.00%	1 840	4
1.4.1999					460.10	+2.22%	0	0
31.3.1999					450.10	+2.27%	0	0
30.3.1999					440.10	+2.32%	0	0
29.3.1999					430.10	+0.02%	0	0
26.3.1999					430.00	+3.11%	0	0
25.3.1999					417.00	+0.24%	0	0
24.3.1999					416.00	0.00%	0	0
23.3.1999					416.00	-9.58%	0	0
22.3.1999					460.10	+2.22%	0	0
19.3.1999					450.10	+4.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›