GEOTEST BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					380.00	0.00%	0	0
28.12.2000					380.00	+0.39%	0	0
27.12.2000					378.50	-9.88%	0	0
22.12.2000					420.00	0.00%	0	0
21.12.2000					420.00	0.00%	0	0
20.12.2000					420.00	0.00%	0	0
19.12.2000					420.00	0.00%	0	0
18.12.2000					420.00	+5.00%	0	0
15.12.2000					400.00	-4.76%	0	0
14.12.2000					420.00	0.00%	0	0
13.12.2000					420.00	0.00%	2 520	6
12.12.2000					420.00	0.00%	0	0
11.12.2000					420.00	0.00%	0	0
8.12.2000					420.00	0.00%	0	0
7.12.2000					420.00	0.00%	0	0
6.12.2000					420.00	0.00%	0	0
5.12.2000					420.00	0.00%	0	0
4.12.2000					420.00	0.00%	0	0
1.12.2000					420.00	-2.32%	1 260	3
30.11.2000					430.00	0.00%	10 750	25
29.11.2000					430.00	0.00%	0	0
28.11.2000					430.00	0.00%	0	0
27.11.2000					430.00	0.00%	0	0
24.11.2000					430.00	0.00%	0	0
23.11.2000					430.00	0.00%	0	0
22.11.2000					430.00	-4.44%	1 290	3
21.11.2000					450.00	0.00%	0	0
20.11.2000					450.00	0.00%	0	0
16.11.2000					450.00	0.00%	1 350	3
15.11.2000					450.00	0.00%	7 200	16
14.11.2000					450.00	0.00%	0	0
13.11.2000					450.00	0.00%	0	0
10.11.2000					450.00	+5.88%	450	1
9.11.2000					425.00	0.00%	0	0
8.11.2000					425.00	-0.58%	0	0
7.11.2000					427.50	-5.00%	0	0
6.11.2000					450.00	0.00%	9 000	20
3.11.2000					450.00	-10.00%	0	0
2.11.2000					500.00	0.00%	2 500	5
1.11.2000					500.00	0.00%	0	0
31.10.2000					500.00	0.00%	0	0
30.10.2000					500.00	0.00%	0	0
27.10.2000					500.00	0.00%	12 500	25
26.10.2000					500.00	-3.84%	0	0
25.10.2000					520.00	0.00%	2 600	5
24.10.2000					520.00	0.00%	0	0
23.10.2000					520.00	0.00%	0	0
20.10.2000					520.00	0.00%	0	0
19.10.2000					520.00	0.00%	0	0
18.10.2000					520.00	0.00%	6 760	13
17.10.2000					520.00	0.00%	0	0
16.10.2000					520.00	0.00%	0	0
13.10.2000					520.00	0.00%	0	0
12.10.2000					520.00	0.00%	0	0
11.10.2000					520.00	-0.03%	0	0
10.10.2000					520.20	0.00%	0	0
9.10.2000					520.20	-1.90%	0	0
6.10.2000					530.30	+1.94%	11 667	22
5.10.2000					520.20	+4.01%	0	0
4.10.2000					500.10	0.00%	0	0
3.10.2000					500.10	0.00%	0	0
2.10.2000					500.10	+0.02%	0	0
29.9.2000					500.00	+4.16%	0	0
27.9.2000					480.00	+6.12%	0	0
26.9.2000					452.30	+7.10%	0	0
25.9.2000					422.30	+0.54%	0	0
22.9.2000					420.00	-6.66%	0	0
21.9.2000					450.00	0.00%	0	0
20.9.2000					450.00	0.00%	0	0
19.9.2000					450.00	-1.09%	0	0
18.9.2000					455.00	-9.45%	0	0
15.9.2000					502.50	0.00%	0	0
14.9.2000					502.50	+0.50%	0	0
13.9.2000					500.00	0.00%	11 500	23
12.9.2000					500.00	0.00%	0	0
11.9.2000					500.00	-2.57%	0	0
8.9.2000					513.20	+0.03%	0	0
7.9.2000					513.00	+2.60%	0	0
6.9.2000					500.00	-0.03%	39 002	78
5.9.2000					500.20	-0.01%	8 016	16
4.9.2000					500.30	0.00%	0	0
1.9.2000					500.30	+1.62%	0	0
31.8.2000					492.30	0.00%	0	0
30.8.2000					492.30	0.00%	0	0
29.8.2000					492.30	0.00%	0	0
28.8.2000					492.30	+0.20%	0	0
25.8.2000					491.30	0.00%	0	0
24.8.2000					491.30	0.00%	0	0
23.8.2000					491.30	0.00%	0	0
22.8.2000					491.30	0.00%	0	0
21.8.2000					491.30	+0.20%	0	0
18.8.2000					490.30	+4.25%	0	0
17.8.2000					470.30	0.00%	0	0
16.8.2000					470.30	0.00%	0	0
15.8.2000					470.30	+0.06%	0	0
14.8.2000					470.00	+1.66%	0	0
11.8.2000					462.30	+0.50%	0	0
10.8.2000					460.00	+1.70%	0	0
9.8.2000					452.30	+2.26%	0	0
8.8.2000					442.30	0.00%	0	0
7.8.2000					442.30	+2.55%	0	0
4.8.2000					431.30	0.00%	0	0
3.8.2000					431.30	+0.30%	0	0
2.8.2000					430.00	+1.10%	0	0
1.8.2000					425.30	0.00%	0	0
31.7.2000					425.30	0.00%	0	0
28.7.2000					425.30	+1.18%	0	0
27.7.2000					420.30	-1.17%	0	0
26.7.2000					425.30	+2.40%	0	0
25.7.2000					415.30	0.00%	0	0
24.7.2000					415.30	0.00%	0	0
21.7.2000					415.30	+0.07%	0	0
20.7.2000					415.00	+0.65%	0	0
19.7.2000					412.30	+0.48%	0	0
18.7.2000					410.30	-8.88%	0	0
17.7.2000					450.30	0.00%	0	0
14.7.2000					450.30	0.00%	0	0
13.7.2000					450.30	+0.91%	0	0
12.7.2000					446.20	-1.13%	2 231	5
11.7.2000					451.30	-0.22%	2 708	6
10.7.2000					452.30	0.00%	0	0
7.7.2000					452.30	0.00%	0	0
4.7.2000					452.30	+0.44%	0	0
3.7.2000					450.30	0.00%	2 252	5
30.6.2000					450.30	0.00%	0	0
29.6.2000					450.30	+2.34%	0	0
28.6.2000					440.00	+2.27%	0	0
27.6.2000					430.20	-0.02%	2 581	6
26.6.2000					430.30	0.00%	0	0
23.6.2000					430.30	0.00%	0	0
22.6.2000					430.30	+2.37%	0	0
21.6.2000					420.30	0.00%	0	0
20.6.2000					420.30	+3.70%	0	0
19.6.2000					405.30	+0.07%	0	0
16.6.2000					405.00	+1.25%	0	0
15.6.2000					400.00	0.00%	0	0
14.6.2000					400.00	0.00%	1 200	3
13.6.2000					400.00	0.00%	0	0
12.6.2000					400.00	0.00%	0	0
9.6.2000					400.00	0.00%	1 200	3
8.6.2000					400.00	0.00%	0	0
7.6.2000					400.00	0.00%	0	0
6.6.2000					400.00	0.00%	0	0
5.6.2000					400.00	0.00%	2 400	6
2.6.2000					400.00	0.00%	0	0
1.6.2000					400.00	0.00%	0	0
31.5.2000					400.00	0.00%	0	0
30.5.2000					400.00	0.00%	0	0
29.5.2000					400.00	0.00%	0	0
26.5.2000					400.00	0.00%	0	0
25.5.2000					400.00	0.00%	0	0
24.5.2000					400.00	0.00%	6 000	15
23.5.2000					400.00	0.00%	0	0
22.5.2000					400.00	0.00%	0	0
19.5.2000					400.00	0.00%	0	0
18.5.2000					400.00	0.00%	0	0
17.5.2000					400.00	0.00%	0	0
16.5.2000					400.00	0.00%	0	0
15.5.2000					400.00	0.00%	0	0
12.5.2000					400.00	0.00%	0	0
11.5.2000					400.00	0.00%	0	0
10.5.2000					400.00	0.00%	0	0
9.5.2000					400.00	0.00%	0	0
5.5.2000					400.00	0.00%	0	0
4.5.2000					400.00	0.00%	0	0
3.5.2000					400.00	0.00%	0	0
2.5.2000					400.00	0.00%	0	0
28.4.2000					400.00	0.00%	0	0
27.4.2000					400.00	0.00%	0	0
26.4.2000					400.00	0.00%	0	0
25.4.2000					400.00	0.00%	0	0
21.4.2000					400.00	0.00%	0	0
20.4.2000					400.00	0.00%	0	0
19.4.2000					400.00	0.00%	0	0
18.4.2000					400.00	0.00%	0	0
17.4.2000					400.00	0.00%	0	0
14.4.2000					400.00	0.00%	0	0
13.4.2000					400.00	0.00%	0	0
12.4.2000					400.00	0.00%	0	0
11.4.2000					400.00	0.00%	0	0
10.4.2000					400.00	0.00%	0	0
7.4.2000					400.00	0.00%	0	0
6.4.2000					400.00	0.00%	0	0
5.4.2000					400.00	0.00%	0	0
4.4.2000					400.00	0.00%	0	0
3.4.2000					400.00	0.00%	0	0
31.3.2000					400.00	0.00%	0	0
30.3.2000					400.00	0.00%	0	0
29.3.2000					400.00	0.00%	12 000	30
28.3.2000					400.00	0.00%	0	0
27.3.2000					400.00	0.00%	0	0
24.3.2000					400.00	0.00%	0	0
23.3.2000					400.00	0.00%	0	0
22.3.2000					400.00	0.00%	0	0
21.3.2000					400.00	0.00%	0	0
20.3.2000					400.00	0.00%	0	0
17.3.2000					400.00	0.00%	14 800	37
16.3.2000					400.00	0.00%	0	0
15.3.2000					400.00	0.00%	0	0
14.3.2000					400.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›