GRAFIT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					58.00	+5.26%	1 160	20
26.9.2000					55.10	-5.00%	2 975	54
25.9.2000					58.00	0.00%	0	0
22.9.2000					58.00	0.00%	580	10
21.9.2000					58.00	-2.35%	0	0
20.9.2000					59.40	-0.50%	1 132	19
19.9.2000					59.70	0.00%	0	0
18.9.2000					59.70	0.00%	0	0
15.9.2000					59.70	0.00%	0	0
14.9.2000					59.70	0.00%	0	0
13.9.2000					59.70	0.00%	0	0
12.9.2000					59.70	0.00%	0	0
11.9.2000					59.70	0.00%	597	10
8.9.2000					59.70	0.00%	0	0
7.9.2000					59.70	0.00%	0	0
6.9.2000					59.70	0.00%	3 940	66
5.9.2000					59.70	-5.68%	1 910	32
4.9.2000					63.30	+0.95%	0	0
1.9.2000					62.70	+5.02%	0	0
31.8.2000					59.70	0.00%	0	0
30.8.2000					59.70	+2.75%	0	0
29.8.2000					58.10	0.00%	0	0
28.8.2000					58.10	+0.17%	0	0
25.8.2000					58.00	0.00%	0	0
24.8.2000					58.00	0.00%	0	0
23.8.2000					58.00	+1.57%	0	0
22.8.2000					57.10	0.00%	0	0
21.8.2000					57.10	0.00%	0	0
18.8.2000					57.10	0.00%	0	0
17.8.2000					57.10	0.00%	343	6
16.8.2000					57.10	0.00%	0	0
15.8.2000					57.10	0.00%	0	0
14.8.2000					57.10	0.00%	0	0
11.8.2000					57.10	0.00%	0	0
10.8.2000					57.10	+2.51%	1 142	20
9.8.2000					55.70	0.00%	446	8
8.8.2000					55.70	0.00%	0	0
7.8.2000					55.70	0.00%	0	0
4.8.2000					55.70	+1.08%	0	0
3.8.2000					55.10	0.00%	0	0
2.8.2000					55.10	0.00%	0	0
1.8.2000					55.10	+0.18%	0	0
31.7.2000					55.00	0.00%	0	0
28.7.2000					55.00	0.00%	0	0
27.7.2000					55.00	0.00%	0	0
26.7.2000					55.00	-3.84%	33 822	654
25.7.2000					57.20	-9.35%	0	0
24.7.2000					63.10	-0.62%	0	0
21.7.2000					63.50	+0.79%	0	0
20.7.2000					63.00	-3.81%	8 820	140
19.7.2000					65.50	+3.96%	0	0
18.7.2000					63.00	-4.25%	630	10
17.7.2000					65.80	0.00%	0	0
14.7.2000					65.80	-3.94%	0	0
13.7.2000					68.50	+4.10%	2 740	40
12.7.2000					65.80	0.00%	0	0
11.7.2000					65.80	+2.81%	0	0
10.7.2000					64.00	+2.07%	26 880	420
7.7.2000					62.70	0.00%	0	0
4.7.2000					62.70	0.00%	0	0
3.7.2000					62.70	-0.15%	0	0
30.6.2000					62.80	0.00%	0	0
29.6.2000					62.80	0.00%	0	0
28.6.2000					62.80	0.00%	0	0
27.6.2000					62.80	0.00%	0	0
26.6.2000					62.80	+0.15%	0	0
23.6.2000					62.70	+3.29%	0	0
22.6.2000					60.70	0.00%	0	0
21.6.2000					60.70	0.00%	0	0
20.6.2000					60.70	0.00%	0	0
19.6.2000					60.70	0.00%	0	0
16.6.2000					60.70	0.00%	0	0
15.6.2000					60.70	0.00%	0	0
14.6.2000					60.70	0.00%	0	0
13.6.2000					60.70	-4.85%	1 214	20
12.6.2000					63.80	-9.88%	0	0
9.6.2000					70.80	0.00%	0	0
8.6.2000					70.80	0.00%	0	0
7.6.2000					70.80	0.00%	0	0
6.6.2000					70.80	0.00%	0	0
5.6.2000					70.80	0.00%	0	0
2.6.2000					70.80	0.00%	0	0
1.6.2000					70.80	0.00%	0	0
31.5.2000					70.80	0.00%	0	0
30.5.2000					70.80	0.00%	0	0
29.5.2000					70.80	0.00%	850	12
26.5.2000					70.80	0.00%	0	0
25.5.2000					70.80	0.00%	1 416	20
24.5.2000					70.80	0.00%	0	0
23.5.2000					70.80	+5.04%	0	0
22.5.2000					67.40	-4.80%	674	10
19.5.2000					70.80	0.00%	0	0
18.5.2000					70.80	-9.23%	0	0
17.5.2000					78.00	0.00%	0	0
16.5.2000					78.00	0.00%	0	0
15.5.2000					78.00	0.00%	0	0
12.5.2000					78.00	0.00%	0	0
11.5.2000					78.00	0.00%	0	0
10.5.2000					78.00	0.00%	0	0
9.5.2000					78.00	0.00%	780	10
5.5.2000					78.00	0.00%	0	0
4.5.2000					78.00	+0.25%	0	0
3.5.2000					77.80	+9.88%	0	0
2.5.2000					70.80	0.00%	0	0
28.4.2000					70.80	0.00%	0	0
27.4.2000					70.80	0.00%	0	0
26.4.2000					70.80	0.00%	0	0
25.4.2000					70.80	0.00%	0	0
21.4.2000					70.80	0.00%	0	0
20.4.2000					70.80	0.00%	0	0
19.4.2000					70.80	0.00%	0	0
18.4.2000					70.80	0.00%	0	0
17.4.2000					70.80	0.00%	0	0
14.4.2000					70.80	0.00%	1 416	20
13.4.2000					70.80	+0.56%	425	6
12.4.2000					70.40	-0.56%	990	14
11.4.2000					70.80	0.00%	0	0
10.4.2000					70.80	0.00%	0	0
7.4.2000					70.80	0.00%	0	0
6.4.2000					70.80	0.00%	0	0
5.4.2000					70.80	0.00%	0	0
4.4.2000					70.80	0.00%	0	0
3.4.2000					70.80	0.00%	708	10
31.3.2000					70.80	0.00%	0	0
30.3.2000					70.80	0.00%	0	0
29.3.2000					70.80	+0.56%	0	0
28.3.2000					70.40	+3.83%	1 549	22
27.3.2000					67.80	+9.88%	0	0
24.3.2000					61.70	+0.48%	24 989	405
23.3.2000					61.40	0.00%	184	3
22.3.2000					61.40	-0.48%	246	4
21.3.2000					61.70	0.00%	0	0
20.3.2000					61.70	0.00%	0	0
17.3.2000					61.70	0.00%	0	0
16.3.2000					61.70	0.00%	0	0
15.3.2000					61.70	-4.93%	6 170	100
14.3.2000					64.90	0.00%	0	0
13.3.2000					64.90	0.00%	0	0
10.3.2000					64.90	-7.54%	3 699	57
9.3.2000					70.20	0.00%	0	0
8.3.2000					70.20	-9.88%	4 212	60
7.3.2000					77.90	-5.46%	935	12
6.3.2000					82.40	+0.73%	0	0
3.3.2000					81.80	+5.00%	0	0
2.3.2000					77.90	-10.35%	623	8
1.3.2000					86.90	+1.51%	0	0
29.2.2000					85.60	0.00%	0	0
28.2.2000					85.60	0.00%	0	0
25.2.2000					85.60	0.00%	0	0
24.2.2000					85.60	0.00%	0	0
23.2.2000					85.60	0.00%	0	0
22.2.2000					85.60	0.00%	0	0
21.2.2000					85.60	0.00%	0	0
18.2.2000					85.60	0.00%	0	0
17.2.2000					85.60	0.00%	0	0
16.2.2000					85.60	0.00%	0	0
15.2.2000					85.60	-1.60%	0	0
14.2.2000					87.00	0.00%	0	0
11.2.2000					87.00	0.00%	0	0
10.2.2000					87.00	0.00%	0	0
9.2.2000					87.00	0.00%	0	0
8.2.2000					87.00	0.00%	0	0
7.2.2000					87.00	0.00%	0	0
4.2.2000					87.00	0.00%	0	0
3.2.2000					87.00	0.00%	0	0
2.2.2000					87.00	0.00%	0	0
1.2.2000					87.00	0.00%	0	0
31.1.2000					87.00	0.00%	0	0
28.1.2000					87.00	0.00%	0	0
27.1.2000					87.00	0.00%	0	0
26.1.2000					87.00	+7.40%	0	0
25.1.2000					81.00	0.00%	0	0
24.1.2000					81.00	0.00%	0	0
21.1.2000					81.00	0.00%	0	0
20.1.2000					81.00	0.00%	0	0
19.1.2000					81.00	0.00%	0	0
18.1.2000					81.00	0.00%	0	0
17.1.2000					81.00	0.00%	0	0
14.1.2000					81.00	0.00%	0	0
13.1.2000					81.00	0.00%	0	0
12.1.2000					81.00	-8.98%	0	0
11.1.2000					89.00	0.00%	0	0
10.1.2000					89.00	0.00%	0	0
7.1.2000					89.00	0.00%	0	0
6.1.2000					89.00	0.00%	0	0
5.1.2000					89.00	+9.87%	0	0
30.12.1999					81.00	0.00%	0	0
29.12.1999					81.00	0.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	+1.88%	0	0
21.12.1999					79.50	-1.85%	0	0
20.12.1999					81.00	-5.26%	1 060	12
17.12.1999					85.50	-4.89%	0	0
16.12.1999					89.90	0.00%	0	0
15.12.1999					89.90	0.00%	0	0
14.12.1999					89.90	0.00%	0	0
13.12.1999					89.90	0.00%	0	0
10.12.1999					89.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›