GRAFIT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.9.2000
58.00
+5.26%
1 160
20
26.9.2000
55.10
-5.00%
2 975
54
25.9.2000
58.00
0.00%
0
0
22.9.2000
58.00
0.00%
580
10
21.9.2000
58.00
-2.35%
0
0
20.9.2000
59.40
-0.50%
1 132
19
19.9.2000
59.70
0.00%
0
0
18.9.2000
59.70
0.00%
0
0
15.9.2000
59.70
0.00%
0
0
14.9.2000
59.70
0.00%
0
0
13.9.2000
59.70
0.00%
0
0
12.9.2000
59.70
0.00%
0
0
11.9.2000
59.70
0.00%
597
10
8.9.2000
59.70
0.00%
0
0
7.9.2000
59.70
0.00%
0
0
6.9.2000
59.70
0.00%
3 940
66
5.9.2000
59.70
-5.68%
1 910
32
4.9.2000
63.30
+0.95%
0
0
1.9.2000
62.70
+5.02%
0
0
31.8.2000
59.70
0.00%
0
0
30.8.2000
59.70
+2.75%
0
0
29.8.2000
58.10
0.00%
0
0
28.8.2000
58.10
+0.17%
0
0
25.8.2000
58.00
0.00%
0
0
24.8.2000
58.00
0.00%
0
0
23.8.2000
58.00
+1.57%
0
0
22.8.2000
57.10
0.00%
0
0
21.8.2000
57.10
0.00%
0
0
18.8.2000
57.10
0.00%
0
0
17.8.2000
57.10
0.00%
343
6
16.8.2000
57.10
0.00%
0
0
15.8.2000
57.10
0.00%
0
0
14.8.2000
57.10
0.00%
0
0
11.8.2000
57.10
0.00%
0
0
10.8.2000
57.10
+2.51%
1 142
20
9.8.2000
55.70
0.00%
446
8
8.8.2000
55.70
0.00%
0
0
7.8.2000
55.70
0.00%
0
0
4.8.2000
55.70
+1.08%
0
0
3.8.2000
55.10
0.00%
0
0
2.8.2000
55.10
0.00%
0
0
1.8.2000
55.10
+0.18%
0
0
31.7.2000
55.00
0.00%
0
0
28.7.2000
55.00
0.00%
0
0
27.7.2000
55.00
0.00%
0
0
26.7.2000
55.00
-3.84%
33 822
654
25.7.2000
57.20
-9.35%
0
0
24.7.2000
63.10
-0.62%
0
0
21.7.2000
63.50
+0.79%
0
0
20.7.2000
63.00
-3.81%
8 820
140
19.7.2000
65.50
+3.96%
0
0
18.7.2000
63.00
-4.25%
630
10
17.7.2000
65.80
0.00%
0
0
14.7.2000
65.80
-3.94%
0
0
13.7.2000
68.50
+4.10%
2 740
40
12.7.2000
65.80
0.00%
0
0
11.7.2000
65.80
+2.81%
0
0
10.7.2000
64.00
+2.07%
26 880
420
7.7.2000
62.70
0.00%
0
0
4.7.2000
62.70
0.00%
0
0
3.7.2000
62.70
-0.15%
0
0
30.6.2000
62.80
0.00%
0
0
29.6.2000
62.80
0.00%
0
0
28.6.2000
62.80
0.00%
0
0
27.6.2000
62.80
0.00%
0
0
26.6.2000
62.80
+0.15%
0
0
23.6.2000
62.70
+3.29%
0
0
22.6.2000
60.70
0.00%
0
0
21.6.2000
60.70
0.00%
0
0
20.6.2000
60.70
0.00%
0
0
19.6.2000
60.70
0.00%
0
0
16.6.2000
60.70
0.00%
0
0
15.6.2000
60.70
0.00%
0
0
14.6.2000
60.70
0.00%
0
0
13.6.2000
60.70
-4.85%
1 214
20
12.6.2000
63.80
-9.88%
0
0
9.6.2000
70.80
0.00%
0
0
8.6.2000
70.80
0.00%
0
0
7.6.2000
70.80
0.00%
0
0
6.6.2000
70.80
0.00%
0
0
5.6.2000
70.80
0.00%
0
0
2.6.2000
70.80
0.00%
0
0
1.6.2000
70.80
0.00%
0
0
31.5.2000
70.80
0.00%
0
0
30.5.2000
70.80
0.00%
0
0
29.5.2000
70.80
0.00%
850
12
26.5.2000
70.80
0.00%
0
0
25.5.2000
70.80
0.00%
1 416
20
24.5.2000
70.80
0.00%
0
0
23.5.2000
70.80
+5.04%
0
0
22.5.2000
67.40
-4.80%
674
10
19.5.2000
70.80
0.00%
0
0
18.5.2000
70.80
-9.23%
0
0
17.5.2000
78.00
0.00%
0
0
16.5.2000
78.00
0.00%
0
0
15.5.2000
78.00
0.00%
0
0
12.5.2000
78.00
0.00%
0
0
11.5.2000
78.00
0.00%
0
0
10.5.2000
78.00
0.00%
0
0
9.5.2000
78.00
0.00%
780
10
5.5.2000
78.00
0.00%
0
0
4.5.2000
78.00
+0.25%
0
0
3.5.2000
77.80
+9.88%
0
0
2.5.2000
70.80
0.00%
0
0
28.4.2000
70.80
0.00%
0
0
27.4.2000
70.80
0.00%
0
0
26.4.2000
70.80
0.00%
0
0
25.4.2000
70.80
0.00%
0
0
21.4.2000
70.80
0.00%
0
0
20.4.2000
70.80
0.00%
0
0
19.4.2000
70.80
0.00%
0
0
18.4.2000
70.80
0.00%
0
0
17.4.2000
70.80
0.00%
0
0
14.4.2000
70.80
0.00%
1 416
20
13.4.2000
70.80
+0.56%
425
6
12.4.2000
70.40
-0.56%
990
14
11.4.2000
70.80
0.00%
0
0
10.4.2000
70.80
0.00%
0
0
7.4.2000
70.80
0.00%
0
0
6.4.2000
70.80
0.00%
0
0
5.4.2000
70.80
0.00%
0
0
4.4.2000
70.80
0.00%
0
0
3.4.2000
70.80
0.00%
708
10
31.3.2000
70.80
0.00%
0
0
30.3.2000
70.80
0.00%
0
0
29.3.2000
70.80
+0.56%
0
0
28.3.2000
70.40
+3.83%
1 549
22
27.3.2000
67.80
+9.88%
0
0
24.3.2000
61.70
+0.48%
24 989
405
23.3.2000
61.40
0.00%
184
3
22.3.2000
61.40
-0.48%
246
4
21.3.2000
61.70
0.00%
0
0
20.3.2000
61.70
0.00%
0
0
17.3.2000
61.70
0.00%
0
0
16.3.2000
61.70
0.00%
0
0
15.3.2000
61.70
-4.93%
6 170
100
14.3.2000
64.90
0.00%
0
0
13.3.2000
64.90
0.00%
0
0
10.3.2000
64.90
-7.54%
3 699
57
9.3.2000
70.20
0.00%
0
0
8.3.2000
70.20
-9.88%
4 212
60
7.3.2000
77.90
-5.46%
935
12
6.3.2000
82.40
+0.73%
0
0
3.3.2000
81.80
+5.00%
0
0
2.3.2000
77.90
-10.35%
623
8
1.3.2000
86.90
+1.51%
0
0
29.2.2000
85.60
0.00%
0
0
28.2.2000
85.60
0.00%
0
0
25.2.2000
85.60
0.00%
0
0
24.2.2000
85.60
0.00%
0
0
23.2.2000
85.60
0.00%
0
0
22.2.2000
85.60
0.00%
0
0
21.2.2000
85.60
0.00%
0
0
18.2.2000
85.60
0.00%
0
0
17.2.2000
85.60
0.00%
0
0
16.2.2000
85.60
0.00%
0
0
15.2.2000
85.60
-1.60%
0
0
14.2.2000
87.00
0.00%
0
0
11.2.2000
87.00
0.00%
0
0
10.2.2000
87.00
0.00%
0
0
9.2.2000
87.00
0.00%
0
0
8.2.2000
87.00
0.00%
0
0
7.2.2000
87.00
0.00%
0
0
4.2.2000
87.00
0.00%
0
0
3.2.2000
87.00
0.00%
0
0
2.2.2000
87.00
0.00%
0
0
1.2.2000
87.00
0.00%
0
0
31.1.2000
87.00
0.00%
0
0
28.1.2000
87.00
0.00%
0
0
27.1.2000
87.00
0.00%
0
0
26.1.2000
87.00
+7.40%
0
0
25.1.2000
81.00
0.00%
0
0
24.1.2000
81.00
0.00%
0
0
21.1.2000
81.00
0.00%
0
0
20.1.2000
81.00
0.00%
0
0
19.1.2000
81.00
0.00%
0
0
18.1.2000
81.00
0.00%
0
0
17.1.2000
81.00
0.00%
0
0
14.1.2000
81.00
0.00%
0
0
13.1.2000
81.00
0.00%
0
0
12.1.2000
81.00
-8.98%
0
0
11.1.2000
89.00
0.00%
0
0
10.1.2000
89.00
0.00%
0
0
7.1.2000
89.00
0.00%
0
0
6.1.2000
89.00
0.00%
0
0
5.1.2000
89.00
+9.87%
0
0
30.12.1999
81.00
0.00%
0
0
29.12.1999
81.00
0.00%
0
0
28.12.1999
81.00
0.00%
0
0
27.12.1999
81.00
0.00%
0
0
23.12.1999
81.00
0.00%
0
0
22.12.1999
81.00
+1.88%
0
0
21.12.1999
79.50
-1.85%
0
0
20.12.1999
81.00
-5.26%
1 060
12
17.12.1999
85.50
-4.89%
0
0
16.12.1999
89.90
0.00%
0
0
15.12.1999
89.90
0.00%
0
0
14.12.1999
89.90
0.00%
0
0
13.12.1999
89.90
0.00%
0
0
10.12.1999
89.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIT
>
Graf
Friday, February 28, 2025 1:37:36 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity