GRAFIT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.44	0.00%	0	0		0.00%	0
30.12.1996	100.44	-10.00%	0	0		0.00%	0
27.12.1996	111.60	0.00%	0	0		-9.25%	0
23.12.1996	111.60	-10.00%	0	0		0.00%	0
20.12.1996	124.00	0.00%	0	0		0.00%	0
19.12.1996	124.00	0.00%	0	0		-10.00%	0
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
16.12.1996	124.00	0.00%	0	0		+10.64%	0
13.12.1996	124.00	0.00%	0	0		0.00%	0
12.12.1996	124.00	-0.80%	12 400	100		0.00%	0
11.12.1996	125.00	0.00%	0	0	108.00	0.00%	1 944	18
10.12.1996	125.00	0.00%	0	0	108.00	0.00%	2 484	23
9.12.1996	125.00	+1.21%	2 500	20	108.00	-9.24%	3 240	30
6.12.1996	123.50	0.00%	0	0		-9.84%	0
5.12.1996	123.50	-9.99%	0	0		+1.67%	0
4.12.1996	137.22	0.00%	0	0		-1.23%	0
3.12.1996	137.22	0.00%	0	0	132.00	+9.54%	2 892	22
2.12.1996	137.22	-9.99%	0	0		-4.76%	0
29.11.1996	152.46	0.00%	0	0		-9.58%	0
28.11.1996	152.46	-10.00%	0	0	142.00	+1.62%	4 738	34
27.11.1996	169.40	0.00%	0	0	138.00	+8.82%	7 542	55
26.11.1996	169.40	0.00%	0	0	126.00	-9.35%	1 260	10
25.11.1996	169.40	0.00%	0	0	139.00	+3.73%	3 614	26
22.11.1996	169.40	0.00%	0	0	134.00	+9.83%	1 876	14
21.11.1996	169.40	+10.00%	678	4	122.00	0.00%	732	6
20.11.1996	154.00	0.00%	0	0	122.00	0.00%	1 220	10
19.11.1996	154.00	0.00%	0	0		+0.82%	0
18.11.1996	154.00	+10.00%	0	0		+9.03%	0
15.11.1996	140.00	0.00%	0	0	109.00	-8.28%	1 554	14
14.11.1996	140.00	+7.13%	4 620	33	121.00	+0.32%	968	8
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
11.11.1996	130.68	+10.00%	0	0	100.00	-4.76%	2 600	26
8.11.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	118.80	+10.00%	2 020	17		+5.00%	0
6.11.1996	108.00	0.00%	0	0	100.00	-9.09%	800	8
5.11.1996	108.00	0.00%	0	0		0.00%	0
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
30.10.1996	120.00	0.00%	0	0	92.30	-8.61%	1 290	14
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
23.10.1996	120.00	0.00%	0	0	0.00	-9.64%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	2 160	18	0.00	-5.00%	0	0
18.10.1996	120.00	0.00%	0	0		-4.76%	0	0
17.10.1996	120.00	+9.09%	2 400	20		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+10.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	+2.88%	4 000	40		0.00%	0	0
9.10.1996	97.20	0.00%	0	0		-10.00%	0	0
8.10.1996	97.20	0.00%	0	0		-9.67%	0	0
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	-10.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-4.00%	120	1		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	500	4		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-6.62%	0	0
23.9.1996	125.00	-5.30%	1 250	10		-9.78%	0	0
20.9.1996	132.00	0.00%	0	0		+3.00%	0	0
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
18.9.1996	132.00	0.00%	0	0	162.00	+7.00%	2 268	14
17.9.1996	132.00	0.00%	0	0		+9.00%	0	0
16.9.1996	132.00	+6.51%	4 620	35		+7.00%	0	0
13.9.1996	123.93	0.00%	0	0		+5.00%	0	0
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
11.9.1996	137.70	0.00%	0	0	118.00	0.00%	472	4
10.9.1996	137.70	0.00%	0	0	118.00	+9.00%	1 416	12
9.9.1996	137.70	-10.00%	0	0		+1.00%	0	0
6.9.1996	153.00	0.00%	0	0		+3.00%	0	0
5.9.1996	153.00	0.00%	0	0		-5.00%	0	0
4.9.1996	153.00	0.00%	0	0	110.10	+1.00%	440	4
3.9.1996	153.00	0.00%	0	0	109.10	-7.00%	436	4
2.9.1996	153.00	-10.00%	612	4		-3.00%	0	0
30.8.1996	170.00	0.00%	0	0	121.20	-9.00%	364	3
29.8.1996	170.00	0.00%	0	0		-4.00%	0	0
28.8.1996	170.00	0.00%	0	0		-4.00%	0	0
27.8.1996	170.00	0.00%	0	0	143.60	-9.00%	574	4
26.8.1996	170.00	-5.55%	3 060	18		-1.00%	0	0
23.8.1996	180.00	0.00%	0	0	160.30	-8.00%	2 244	14
22.8.1996	180.00	-10.00%	0	0	175.00	+4.00%	700	4
21.8.1996	200.00	0.00%	0	0	168.60	-5.00%	674	4
20.8.1996	200.00	0.00%	0	0		0.00%	0	0
19.8.1996	200.00	0.00%	0	0		+4.00%	0	0
16.8.1996	200.00	0.00%	0	0	169.10	-4.00%	1 691	10
15.8.1996	200.00	-2.43%	12 000	60		-2.00%	0	0
14.8.1996	205.00	0.00%	0	0	186.00	+4.00%	744	4
13.8.1996	205.00	0.00%	0	0	175.10	-9.00%	2 802	16
12.8.1996	205.00	0.00%	0	0	192.00	+10.00%	768	4
9.8.1996	205.00	0.00%	0	0		+9.00%	0	0
8.8.1996	205.00	+1.48%	2 870	14		-6.00%	0	0
7.8.1996	202.00	0.00%	0	0	170.00	0.00%	850	5
6.8.1996	202.00	0.00%	0	0		0.00%	0	0
5.8.1996	202.00	0.00%	0	0		0.00%	0	0
2.8.1996	202.00	0.00%	0	0		-3.00%	0	0
1.8.1996	202.00	0.00%	27 068	134	176.00	+4.00%	704	4
31.7.1996	202.00	0.00%	0	0		-2.00%	0	0
30.7.1996	202.00	0.00%	0	0	174.00	+9.00%	2 610	15
29.7.1996	202.00	-4.26%	10 908	54		0.00%	0	0
26.7.1996	211.00	0.00%	0	0		+8.00%	0	0
25.7.1996	211.00	+9.83%	2 532	12		+5.00%	0	0
24.7.1996	192.10	0.00%	0	0	141.00	-7.00%	564	4
23.7.1996	192.10	0.00%	0	0	151.00	-5.00%	1 057	7
22.7.1996	192.10	+9.99%	9 605	50		+10.00%	0	0
19.7.1996	174.64	0.00%	0	0	143.50	-2.00%	287	2
18.7.1996	174.64	+9.99%	0	0		+4.00%	0	0
17.7.1996	158.77	0.00%	0	0	140.50	-3.00%	1 124	8
16.7.1996	158.77	0.00%	0	0		0.00%	0	0
15.7.1996	158.77	+9.99%	1 111	7	150.00	+5.00%	1 011	7
12.7.1996	144.34	0.00%	0	0		0.00%	0	0
11.7.1996	144.34	+9.99%	1 876	13	137.00	0.00%	137	1
10.7.1996	131.22	0.00%	0	0	137.00	-9.00%	548	4
9.7.1996	131.22	0.00%	0	0		-1.00%	0	0
8.7.1996	131.22	-10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	145.80	-10.00%	0	0	151.00	0.00%	604	4
3.7.1996	162.00	0.00%	0	0	151.00	-5.00%	604	4
2.7.1996	162.00	0.00%	0	0		0.00%	0	0
1.7.1996	162.00	-10.00%	3 726	23		+1.00%	0	0
28.6.1996	180.00	0.00%	0	0	157.00	+9.00%	2 198	14
27.6.1996	180.00	0.00%	0	0	143.60	-5.00%	574	4
26.6.1996	180.00	0.00%	0	0	151.00	-7.00%	604	4
25.6.1996	180.00	0.00%	0	0		-2.00%	0	0
24.6.1996	180.00	+4.82%	8 100	45		-10.00%	0	0
21.6.1996	171.72	0.00%	0	0		-5.00%	0	0
20.6.1996	171.72	-10.00%	4 808	28		0.00%	0	0
19.6.1996	190.80	0.00%	0	0		-10.00%	0	0
18.6.1996	190.80	0.00%	0	0		-10.00%	0	0
17.6.1996	190.80	-10.00%	0	0		-5.00%	0	0
14.6.1996	212.00	0.00%	0	0		0.00%	0	0
13.6.1996	212.00	-9.78%	0	0		0.00%	0	0
12.6.1996	235.00	0.00%	0	0		0.00%	0	0
11.6.1996	235.00	0.00%	0	0		0.00%	0	0
10.6.1996	235.00	-9.96%	0	0		0.00%	0	0
7.6.1996	261.00	0.00%	0	0		0.00%	0	0
6.6.1996	261.00	-10.00%	4 698	18		0.00%	0	0
5.6.1996	290.00	0.00%	0	0		0.00%	0	0
4.6.1996	290.00	0.00%	0	0		-10.00%	0	0
3.6.1996	290.00	0.00%	0	0		0.00%	0	0
31.5.1996	290.00	0.00%	0	0	280.00	0.00%	1 120	4
30.5.1996	290.00	+2.83%	6 670	23		0.00%	0	0
29.5.1996	282.00	0.00%	0	0	280.00	+5.00%	560	2
28.5.1996	282.00	0.00%	0	0		0.00%	0	0
27.5.1996	282.00	+9.72%	16 638	59	256.00	-6.00%	6 418	24
24.5.1996	257.00	0.00%	0	0		-10.00%	0	0
23.5.1996	257.00	-9.82%	0	0		-10.00%	0	0
22.5.1996	285.00	0.00%	0	0		-7.00%	0	0
21.5.1996	285.00	0.00%	0	0		0.00%	0	0
20.5.1996	285.00	-9.81%	0	0	375.00	0.00%	1 500	4
17.5.1996	316.00	0.00%	0	0	375.00	-7.00%	1 500	4
16.5.1996	316.00	-9.97%	0	0		0.00%	0	0
15.5.1996	351.00	0.00%	0	0		0.00%	0	0
14.5.1996	351.00	0.00%	0	0		-1.00%	0	0
13.5.1996	351.00	-10.00%	0	0	410.00	+1.00%	4 100	10
10.5.1996	390.00	0.00%	0	0	405.00	-4.00%	1 620	4
9.5.1996	390.00	-9.30%	11 700	30		+5.00%	0	0
7.5.1996	430.00	0.00%	0	0	401.50	-8.00%	1 606	4
6.5.1996	430.00	+5.65%	17 630	41	445.00	+8.00%	22 660	52
3.5.1996	407.00	0.00%	0	0	405.00	-4.00%	5 670	14
2.5.1996	407.00	0.00%	2 442	6	450.00	+3.00%	7 610	18
30.4.1996	407.00	0.00%	0	0	410.00	0.00%	3 280	8
29.4.1996	407.00	0.00%	11 396	28	410.00	0.00%	12 710	31
26.4.1996	407.00	0.00%	0	0	410.00	+1.00%	4 100	10
25.4.1996	407.00	0.00%	17 094	42	404.00	-1.00%	16 160	40
24.4.1996	407.00	0.00%	0	0	407.00	0.00%	3 256	8
23.4.1996	407.00	0.00%	0	0	407.00	0.00%	4 070	10
22.4.1996	407.00	+10.00%	1 628	4	407.00	0.00%	11 368	28
19.4.1996	370.00	0.00%	0	0	406.00	0.00%	1 624	4
18.4.1996	370.00	0.00%	62 900	170	405.20	0.00%	4 052	10
17.4.1996	370.00	0.00%	0	0		+7.00%	0	0
16.4.1996	370.00	0.00%	0	0	378.50	-5.00%	1 514	4
15.4.1996	370.00	0.00%	19 610	53	398.00	0.00%	3 184	8
12.4.1996	370.00	0.00%	0	0	398.00	0.00%	3 980	10
11.4.1996	370.00	0.00%	15 540	42	398.00	0.00%	8 756	22
10.4.1996	370.00	0.00%	0	0	397.00	-4.00%	2 382	6
9.4.1996	370.00	0.00%	0	0	413.00	+4.00%	1 652	4
5.4.1996	370.00	0.00%	0	0	397.00	+10.00%	3 176	8
4.4.1996	370.00	+0.54%	5 180	14	361.50	-4.00%	723	2
3.4.1996	368.00	0.00%	0	0	376.00	+8.00%	3 008	8
2.4.1996	368.00	0.00%	0	0	349.00	-2.00%	3 490	10
1.4.1996	368.00	0.00%	3 680	10	357.50	-5.00%	5 363	15
29.3.1996	368.00	0.00%	0	0	376.00	0.00%	1 504	4
28.3.1996	368.00	+5.14%	10 304	28		0.00%	0	0
27.3.1996	350.00	0.00%	0	0	376.00	0.00%	5 264	14
26.3.1996	350.00	0.00%	0	0	376.00	-2.00%	1 128	3
25.3.1996	350.00	-2.77%	1 050	3		-2.00%	0	0
22.3.1996	360.00	0.00%	0	0		+5.00%	0	0
21.3.1996	360.00	0.00%	14 040	39		+3.00%	0	0
20.3.1996	360.00	0.00%	0	0	390.00	-2.00%	4 034	11
19.3.1996	360.00	0.00%	0	0	376.00	+4.00%	3 008	8
18.3.1996	360.00	-2.70%	15 480	43	375.50	-3.00%	9 391	26
‹‹ First 60 ‹‹ First 20 Next 200 ›