GRAFIT - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.440.00%000.00%0
30.12.1996100.44-10.00%000.00%0
27.12.1996111.600.00%00-9.25%0
23.12.1996111.60-10.00%000.00%0
20.12.1996124.000.00%000.00%0
19.12.1996124.000.00%00-10.00%0
18.12.1996124.000.00%00120.00+0.41%2402
17.12.1996124.000.00%00119.500.00%2392
16.12.1996124.000.00%00+10.64%0
13.12.1996124.000.00%000.00%0
12.12.1996124.00-0.80%12 4001000.00%0
11.12.1996125.000.00%00108.000.00%1 94418
10.12.1996125.000.00%00108.000.00%2 48423
9.12.1996125.00+1.21%2 50020108.00-9.24%3 24030
6.12.1996123.500.00%00-9.84%0
5.12.1996123.50-9.99%00+1.67%0
4.12.1996137.220.00%00-1.23%0
3.12.1996137.220.00%00132.00+9.54%2 89222
2.12.1996137.22-9.99%00-4.76%0
29.11.1996152.460.00%00-9.58%0
28.11.1996152.46-10.00%00142.00+1.62%4 73834
27.11.1996169.400.00%00138.00+8.82%7 54255
26.11.1996169.400.00%00126.00-9.35%1 26010
25.11.1996169.400.00%00139.00+3.73%3 61426
22.11.1996169.400.00%00134.00+9.83%1 87614
21.11.1996169.40+10.00%6784122.000.00%7326
20.11.1996154.000.00%00122.000.00%1 22010
19.11.1996154.000.00%00+0.82%0
18.11.1996154.00+10.00%00+9.03%0
15.11.1996140.000.00%00109.00-8.28%1 55414
14.11.1996140.00+7.13%4 62033121.00+0.32%9688
13.11.1996130.680.00%00121.00+9.64%2 17118
12.11.1996130.680.00%00110.00+10.00%7707
11.11.1996130.68+10.00%00100.00-4.76%2 60026
8.11.1996118.800.00%000.00%0
7.11.1996118.80+10.00%2 02017+5.00%0
6.11.1996108.000.00%00100.00-9.09%8008
5.11.1996108.000.00%000.00%0
4.11.1996108.00-10.00%00110.000.00%5505
1.11.1996120.000.00%00110.00+10.00%5505
31.10.1996120.000.00%1 20010100.00+8.55%8008
30.10.1996120.000.00%0092.30-8.61%1 29014
29.10.1996120.000.00%000.000.00%00
25.10.1996120.000.00%00100.80+8.38%2 01620
24.10.1996120.000.00%0093.00-9.70%3724
23.10.1996120.000.00%000.00-9.64%00
22.10.1996120.000.00%000.000.00%00
21.10.1996120.000.00%2 160180.00-5.00%00
18.10.1996120.000.00%00-4.76%00
17.10.1996120.00+9.09%2 400200.00%00
16.10.1996110.000.00%000.00%00
15.10.1996110.000.00%000.00%00
14.10.1996110.00+10.00%000.00%00
11.10.1996100.000.00%000.00%00
10.10.1996100.00+2.88%4 000400.00%00
9.10.199697.200.00%00-10.00%00
8.10.199697.200.00%00-9.67%00
7.10.199697.20-10.00%000.00%00
4.10.1996108.000.00%000.00%00
3.10.1996108.00-10.00%000.00%00
2.10.1996120.000.00%000.00%00
1.10.1996120.000.00%000.00%00
30.9.1996120.00-4.00%12010.00%00
27.9.1996125.000.00%000.00%00
26.9.1996125.000.00%50040.00%00
25.9.1996125.000.00%000.00%00
24.9.1996125.000.00%00-6.62%00
23.9.1996125.00-5.30%1 25010-9.78%00
20.9.1996132.000.00%00+3.00%00
19.9.1996132.000.00%2 64020178.00+10.00%2 67015
18.9.1996132.000.00%00162.00+7.00%2 26814
17.9.1996132.000.00%00+9.00%00
16.9.1996132.00+6.51%4 62035+7.00%00
13.9.1996123.930.00%00+5.00%00
12.9.1996123.93-10.00%00123.50+5.00%4944
11.9.1996137.700.00%00118.000.00%4724
10.9.1996137.700.00%00118.00+9.00%1 41612
9.9.1996137.70-10.00%00+1.00%00
6.9.1996153.000.00%00+3.00%00
5.9.1996153.000.00%00-5.00%00
4.9.1996153.000.00%00110.10+1.00%4404
3.9.1996153.000.00%00109.10-7.00%4364
2.9.1996153.00-10.00%6124-3.00%00
30.8.1996170.000.00%00121.20-9.00%3643
29.8.1996170.000.00%00-4.00%00
28.8.1996170.000.00%00-4.00%00
27.8.1996170.000.00%00143.60-9.00%5744
26.8.1996170.00-5.55%3 06018-1.00%00
23.8.1996180.000.00%00160.30-8.00%2 24414
22.8.1996180.00-10.00%00175.00+4.00%7004
21.8.1996200.000.00%00168.60-5.00%6744
20.8.1996200.000.00%000.00%00
19.8.1996200.000.00%00+4.00%00
16.8.1996200.000.00%00169.10-4.00%1 69110
15.8.1996200.00-2.43%12 00060-2.00%00
14.8.1996205.000.00%00186.00+4.00%7444
13.8.1996205.000.00%00175.10-9.00%2 80216
12.8.1996205.000.00%00192.00+10.00%7684
9.8.1996205.000.00%00+9.00%00
8.8.1996205.00+1.48%2 87014-6.00%00
7.8.1996202.000.00%00170.000.00%8505
6.8.1996202.000.00%000.00%00
5.8.1996202.000.00%000.00%00
2.8.1996202.000.00%00-3.00%00
1.8.1996202.000.00%27 068134176.00+4.00%7044
31.7.1996202.000.00%00-2.00%00
30.7.1996202.000.00%00174.00+9.00%2 61015
29.7.1996202.00-4.26%10 908540.00%00
26.7.1996211.000.00%00+8.00%00
25.7.1996211.00+9.83%2 53212+5.00%00
24.7.1996192.100.00%00141.00-7.00%5644
23.7.1996192.100.00%00151.00-5.00%1 0577
22.7.1996192.10+9.99%9 60550+10.00%00
19.7.1996174.640.00%00143.50-2.00%2872
18.7.1996174.64+9.99%00+4.00%00
17.7.1996158.770.00%00140.50-3.00%1 1248
16.7.1996158.770.00%000.00%00
15.7.1996158.77+9.99%1 1117150.00+5.00%1 0117
12.7.1996144.340.00%000.00%00
11.7.1996144.34+9.99%1 87613137.000.00%1371
10.7.1996131.220.00%00137.00-9.00%5484
9.7.1996131.220.00%00-1.00%00
8.7.1996131.22-10.00%000.00%00
5.7.1996
4.7.1996145.80-10.00%00151.000.00%6044
3.7.1996162.000.00%00151.00-5.00%6044
2.7.1996162.000.00%000.00%00
1.7.1996162.00-10.00%3 72623+1.00%00
28.6.1996180.000.00%00157.00+9.00%2 19814
27.6.1996180.000.00%00143.60-5.00%5744
26.6.1996180.000.00%00151.00-7.00%6044
25.6.1996180.000.00%00-2.00%00
24.6.1996180.00+4.82%8 10045-10.00%00
21.6.1996171.720.00%00-5.00%00
20.6.1996171.72-10.00%4 808280.00%00
19.6.1996190.800.00%00-10.00%00
18.6.1996190.800.00%00-10.00%00
17.6.1996190.80-10.00%00-5.00%00
14.6.1996212.000.00%000.00%00
13.6.1996212.00-9.78%000.00%00
12.6.1996235.000.00%000.00%00
11.6.1996235.000.00%000.00%00
10.6.1996235.00-9.96%000.00%00
7.6.1996261.000.00%000.00%00
6.6.1996261.00-10.00%4 698180.00%00
5.6.1996290.000.00%000.00%00
4.6.1996290.000.00%00-10.00%00
3.6.1996290.000.00%000.00%00
31.5.1996290.000.00%00280.000.00%1 1204
30.5.1996290.00+2.83%6 670230.00%00
29.5.1996282.000.00%00280.00+5.00%5602
28.5.1996282.000.00%000.00%00
27.5.1996282.00+9.72%16 63859256.00-6.00%6 41824
24.5.1996257.000.00%00-10.00%00
23.5.1996257.00-9.82%00-10.00%00
22.5.1996285.000.00%00-7.00%00
21.5.1996285.000.00%000.00%00
20.5.1996285.00-9.81%00375.000.00%1 5004
17.5.1996316.000.00%00375.00-7.00%1 5004
16.5.1996316.00-9.97%000.00%00
15.5.1996351.000.00%000.00%00
14.5.1996351.000.00%00-1.00%00
13.5.1996351.00-10.00%00410.00+1.00%4 10010
10.5.1996390.000.00%00405.00-4.00%1 6204
9.5.1996390.00-9.30%11 70030+5.00%00
7.5.1996430.000.00%00401.50-8.00%1 6064
6.5.1996430.00+5.65%17 63041445.00+8.00%22 66052
3.5.1996407.000.00%00405.00-4.00%5 67014
2.5.1996407.000.00%2 4426450.00+3.00%7 61018
30.4.1996407.000.00%00410.000.00%3 2808
29.4.1996407.000.00%11 39628410.000.00%12 71031
26.4.1996407.000.00%00410.00+1.00%4 10010
25.4.1996407.000.00%17 09442404.00-1.00%16 16040
24.4.1996407.000.00%00407.000.00%3 2568
23.4.1996407.000.00%00407.000.00%4 07010
22.4.1996407.00+10.00%1 6284407.000.00%11 36828
19.4.1996370.000.00%00406.000.00%1 6244
18.4.1996370.000.00%62 900170405.200.00%4 05210
17.4.1996370.000.00%00+7.00%00
16.4.1996370.000.00%00378.50-5.00%1 5144
15.4.1996370.000.00%19 61053398.000.00%3 1848
12.4.1996370.000.00%00398.000.00%3 98010
11.4.1996370.000.00%15 54042398.000.00%8 75622
10.4.1996370.000.00%00397.00-4.00%2 3826
9.4.1996370.000.00%00413.00+4.00%1 6524
5.4.1996370.000.00%00397.00+10.00%3 1768
4.4.1996370.00+0.54%5 18014361.50-4.00%7232
3.4.1996368.000.00%00376.00+8.00%3 0088
2.4.1996368.000.00%00349.00-2.00%3 49010
1.4.1996368.000.00%3 68010357.50-5.00%5 36315
29.3.1996368.000.00%00376.000.00%1 5044
28.3.1996368.00+5.14%10 304280.00%00
27.3.1996350.000.00%00376.000.00%5 26414
26.3.1996350.000.00%00376.00-2.00%1 1283
25.3.1996350.00-2.77%1 0503-2.00%00
22.3.1996360.000.00%00+5.00%00
21.3.1996360.000.00%14 04039+3.00%00
20.3.1996360.000.00%00390.00-2.00%4 03411
19.3.1996360.000.00%00376.00+4.00%3 0088
18.3.1996360.00-2.70%15 48043375.50-3.00%9 39126
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec