GRAFIT - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
100.44
0.00%
0
0
0.00%
0
30.12.1996
100.44
-10.00%
0
0
0.00%
0
27.12.1996
111.60
0.00%
0
0
-9.25%
0
23.12.1996
111.60
-10.00%
0
0
0.00%
0
20.12.1996
124.00
0.00%
0
0
0.00%
0
19.12.1996
124.00
0.00%
0
0
-10.00%
0
18.12.1996
124.00
0.00%
0
0
120.00
+0.41%
240
2
17.12.1996
124.00
0.00%
0
0
119.50
0.00%
239
2
16.12.1996
124.00
0.00%
0
0
+10.64%
0
13.12.1996
124.00
0.00%
0
0
0.00%
0
12.12.1996
124.00
-0.80%
12 400
100
0.00%
0
11.12.1996
125.00
0.00%
0
0
108.00
0.00%
1 944
18
10.12.1996
125.00
0.00%
0
0
108.00
0.00%
2 484
23
9.12.1996
125.00
+1.21%
2 500
20
108.00
-9.24%
3 240
30
6.12.1996
123.50
0.00%
0
0
-9.84%
0
5.12.1996
123.50
-9.99%
0
0
+1.67%
0
4.12.1996
137.22
0.00%
0
0
-1.23%
0
3.12.1996
137.22
0.00%
0
0
132.00
+9.54%
2 892
22
2.12.1996
137.22
-9.99%
0
0
-4.76%
0
29.11.1996
152.46
0.00%
0
0
-9.58%
0
28.11.1996
152.46
-10.00%
0
0
142.00
+1.62%
4 738
34
27.11.1996
169.40
0.00%
0
0
138.00
+8.82%
7 542
55
26.11.1996
169.40
0.00%
0
0
126.00
-9.35%
1 260
10
25.11.1996
169.40
0.00%
0
0
139.00
+3.73%
3 614
26
22.11.1996
169.40
0.00%
0
0
134.00
+9.83%
1 876
14
21.11.1996
169.40
+10.00%
678
4
122.00
0.00%
732
6
20.11.1996
154.00
0.00%
0
0
122.00
0.00%
1 220
10
19.11.1996
154.00
0.00%
0
0
+0.82%
0
18.11.1996
154.00
+10.00%
0
0
+9.03%
0
15.11.1996
140.00
0.00%
0
0
109.00
-8.28%
1 554
14
14.11.1996
140.00
+7.13%
4 620
33
121.00
+0.32%
968
8
13.11.1996
130.68
0.00%
0
0
121.00
+9.64%
2 171
18
12.11.1996
130.68
0.00%
0
0
110.00
+10.00%
770
7
11.11.1996
130.68
+10.00%
0
0
100.00
-4.76%
2 600
26
8.11.1996
118.80
0.00%
0
0
0.00%
0
7.11.1996
118.80
+10.00%
2 020
17
+5.00%
0
6.11.1996
108.00
0.00%
0
0
100.00
-9.09%
800
8
5.11.1996
108.00
0.00%
0
0
0.00%
0
4.11.1996
108.00
-10.00%
0
0
110.00
0.00%
550
5
1.11.1996
120.00
0.00%
0
0
110.00
+10.00%
550
5
31.10.1996
120.00
0.00%
1 200
10
100.00
+8.55%
800
8
30.10.1996
120.00
0.00%
0
0
92.30
-8.61%
1 290
14
29.10.1996
120.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
120.00
0.00%
0
0
100.80
+8.38%
2 016
20
24.10.1996
120.00
0.00%
0
0
93.00
-9.70%
372
4
23.10.1996
120.00
0.00%
0
0
0.00
-9.64%
0
0
22.10.1996
120.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
120.00
0.00%
2 160
18
0.00
-5.00%
0
0
18.10.1996
120.00
0.00%
0
0
-4.76%
0
0
17.10.1996
120.00
+9.09%
2 400
20
0.00%
0
0
16.10.1996
110.00
0.00%
0
0
0.00%
0
0
15.10.1996
110.00
0.00%
0
0
0.00%
0
0
14.10.1996
110.00
+10.00%
0
0
0.00%
0
0
11.10.1996
100.00
0.00%
0
0
0.00%
0
0
10.10.1996
100.00
+2.88%
4 000
40
0.00%
0
0
9.10.1996
97.20
0.00%
0
0
-10.00%
0
0
8.10.1996
97.20
0.00%
0
0
-9.67%
0
0
7.10.1996
97.20
-10.00%
0
0
0.00%
0
0
4.10.1996
108.00
0.00%
0
0
0.00%
0
0
3.10.1996
108.00
-10.00%
0
0
0.00%
0
0
2.10.1996
120.00
0.00%
0
0
0.00%
0
0
1.10.1996
120.00
0.00%
0
0
0.00%
0
0
30.9.1996
120.00
-4.00%
120
1
0.00%
0
0
27.9.1996
125.00
0.00%
0
0
0.00%
0
0
26.9.1996
125.00
0.00%
500
4
0.00%
0
0
25.9.1996
125.00
0.00%
0
0
0.00%
0
0
24.9.1996
125.00
0.00%
0
0
-6.62%
0
0
23.9.1996
125.00
-5.30%
1 250
10
-9.78%
0
0
20.9.1996
132.00
0.00%
0
0
+3.00%
0
0
19.9.1996
132.00
0.00%
2 640
20
178.00
+10.00%
2 670
15
18.9.1996
132.00
0.00%
0
0
162.00
+7.00%
2 268
14
17.9.1996
132.00
0.00%
0
0
+9.00%
0
0
16.9.1996
132.00
+6.51%
4 620
35
+7.00%
0
0
13.9.1996
123.93
0.00%
0
0
+5.00%
0
0
12.9.1996
123.93
-10.00%
0
0
123.50
+5.00%
494
4
11.9.1996
137.70
0.00%
0
0
118.00
0.00%
472
4
10.9.1996
137.70
0.00%
0
0
118.00
+9.00%
1 416
12
9.9.1996
137.70
-10.00%
0
0
+1.00%
0
0
6.9.1996
153.00
0.00%
0
0
+3.00%
0
0
5.9.1996
153.00
0.00%
0
0
-5.00%
0
0
4.9.1996
153.00
0.00%
0
0
110.10
+1.00%
440
4
3.9.1996
153.00
0.00%
0
0
109.10
-7.00%
436
4
2.9.1996
153.00
-10.00%
612
4
-3.00%
0
0
30.8.1996
170.00
0.00%
0
0
121.20
-9.00%
364
3
29.8.1996
170.00
0.00%
0
0
-4.00%
0
0
28.8.1996
170.00
0.00%
0
0
-4.00%
0
0
27.8.1996
170.00
0.00%
0
0
143.60
-9.00%
574
4
26.8.1996
170.00
-5.55%
3 060
18
-1.00%
0
0
23.8.1996
180.00
0.00%
0
0
160.30
-8.00%
2 244
14
22.8.1996
180.00
-10.00%
0
0
175.00
+4.00%
700
4
21.8.1996
200.00
0.00%
0
0
168.60
-5.00%
674
4
20.8.1996
200.00
0.00%
0
0
0.00%
0
0
19.8.1996
200.00
0.00%
0
0
+4.00%
0
0
16.8.1996
200.00
0.00%
0
0
169.10
-4.00%
1 691
10
15.8.1996
200.00
-2.43%
12 000
60
-2.00%
0
0
14.8.1996
205.00
0.00%
0
0
186.00
+4.00%
744
4
13.8.1996
205.00
0.00%
0
0
175.10
-9.00%
2 802
16
12.8.1996
205.00
0.00%
0
0
192.00
+10.00%
768
4
9.8.1996
205.00
0.00%
0
0
+9.00%
0
0
8.8.1996
205.00
+1.48%
2 870
14
-6.00%
0
0
7.8.1996
202.00
0.00%
0
0
170.00
0.00%
850
5
6.8.1996
202.00
0.00%
0
0
0.00%
0
0
5.8.1996
202.00
0.00%
0
0
0.00%
0
0
2.8.1996
202.00
0.00%
0
0
-3.00%
0
0
1.8.1996
202.00
0.00%
27 068
134
176.00
+4.00%
704
4
31.7.1996
202.00
0.00%
0
0
-2.00%
0
0
30.7.1996
202.00
0.00%
0
0
174.00
+9.00%
2 610
15
29.7.1996
202.00
-4.26%
10 908
54
0.00%
0
0
26.7.1996
211.00
0.00%
0
0
+8.00%
0
0
25.7.1996
211.00
+9.83%
2 532
12
+5.00%
0
0
24.7.1996
192.10
0.00%
0
0
141.00
-7.00%
564
4
23.7.1996
192.10
0.00%
0
0
151.00
-5.00%
1 057
7
22.7.1996
192.10
+9.99%
9 605
50
+10.00%
0
0
19.7.1996
174.64
0.00%
0
0
143.50
-2.00%
287
2
18.7.1996
174.64
+9.99%
0
0
+4.00%
0
0
17.7.1996
158.77
0.00%
0
0
140.50
-3.00%
1 124
8
16.7.1996
158.77
0.00%
0
0
0.00%
0
0
15.7.1996
158.77
+9.99%
1 111
7
150.00
+5.00%
1 011
7
12.7.1996
144.34
0.00%
0
0
0.00%
0
0
11.7.1996
144.34
+9.99%
1 876
13
137.00
0.00%
137
1
10.7.1996
131.22
0.00%
0
0
137.00
-9.00%
548
4
9.7.1996
131.22
0.00%
0
0
-1.00%
0
0
8.7.1996
131.22
-10.00%
0
0
0.00%
0
0
5.7.1996
4.7.1996
145.80
-10.00%
0
0
151.00
0.00%
604
4
3.7.1996
162.00
0.00%
0
0
151.00
-5.00%
604
4
2.7.1996
162.00
0.00%
0
0
0.00%
0
0
1.7.1996
162.00
-10.00%
3 726
23
+1.00%
0
0
28.6.1996
180.00
0.00%
0
0
157.00
+9.00%
2 198
14
27.6.1996
180.00
0.00%
0
0
143.60
-5.00%
574
4
26.6.1996
180.00
0.00%
0
0
151.00
-7.00%
604
4
25.6.1996
180.00
0.00%
0
0
-2.00%
0
0
24.6.1996
180.00
+4.82%
8 100
45
-10.00%
0
0
21.6.1996
171.72
0.00%
0
0
-5.00%
0
0
20.6.1996
171.72
-10.00%
4 808
28
0.00%
0
0
19.6.1996
190.80
0.00%
0
0
-10.00%
0
0
18.6.1996
190.80
0.00%
0
0
-10.00%
0
0
17.6.1996
190.80
-10.00%
0
0
-5.00%
0
0
14.6.1996
212.00
0.00%
0
0
0.00%
0
0
13.6.1996
212.00
-9.78%
0
0
0.00%
0
0
12.6.1996
235.00
0.00%
0
0
0.00%
0
0
11.6.1996
235.00
0.00%
0
0
0.00%
0
0
10.6.1996
235.00
-9.96%
0
0
0.00%
0
0
7.6.1996
261.00
0.00%
0
0
0.00%
0
0
6.6.1996
261.00
-10.00%
4 698
18
0.00%
0
0
5.6.1996
290.00
0.00%
0
0
0.00%
0
0
4.6.1996
290.00
0.00%
0
0
-10.00%
0
0
3.6.1996
290.00
0.00%
0
0
0.00%
0
0
31.5.1996
290.00
0.00%
0
0
280.00
0.00%
1 120
4
30.5.1996
290.00
+2.83%
6 670
23
0.00%
0
0
29.5.1996
282.00
0.00%
0
0
280.00
+5.00%
560
2
28.5.1996
282.00
0.00%
0
0
0.00%
0
0
27.5.1996
282.00
+9.72%
16 638
59
256.00
-6.00%
6 418
24
24.5.1996
257.00
0.00%
0
0
-10.00%
0
0
23.5.1996
257.00
-9.82%
0
0
-10.00%
0
0
22.5.1996
285.00
0.00%
0
0
-7.00%
0
0
21.5.1996
285.00
0.00%
0
0
0.00%
0
0
20.5.1996
285.00
-9.81%
0
0
375.00
0.00%
1 500
4
17.5.1996
316.00
0.00%
0
0
375.00
-7.00%
1 500
4
16.5.1996
316.00
-9.97%
0
0
0.00%
0
0
15.5.1996
351.00
0.00%
0
0
0.00%
0
0
14.5.1996
351.00
0.00%
0
0
-1.00%
0
0
13.5.1996
351.00
-10.00%
0
0
410.00
+1.00%
4 100
10
10.5.1996
390.00
0.00%
0
0
405.00
-4.00%
1 620
4
9.5.1996
390.00
-9.30%
11 700
30
+5.00%
0
0
7.5.1996
430.00
0.00%
0
0
401.50
-8.00%
1 606
4
6.5.1996
430.00
+5.65%
17 630
41
445.00
+8.00%
22 660
52
3.5.1996
407.00
0.00%
0
0
405.00
-4.00%
5 670
14
2.5.1996
407.00
0.00%
2 442
6
450.00
+3.00%
7 610
18
30.4.1996
407.00
0.00%
0
0
410.00
0.00%
3 280
8
29.4.1996
407.00
0.00%
11 396
28
410.00
0.00%
12 710
31
26.4.1996
407.00
0.00%
0
0
410.00
+1.00%
4 100
10
25.4.1996
407.00
0.00%
17 094
42
404.00
-1.00%
16 160
40
24.4.1996
407.00
0.00%
0
0
407.00
0.00%
3 256
8
23.4.1996
407.00
0.00%
0
0
407.00
0.00%
4 070
10
22.4.1996
407.00
+10.00%
1 628
4
407.00
0.00%
11 368
28
19.4.1996
370.00
0.00%
0
0
406.00
0.00%
1 624
4
18.4.1996
370.00
0.00%
62 900
170
405.20
0.00%
4 052
10
17.4.1996
370.00
0.00%
0
0
+7.00%
0
0
16.4.1996
370.00
0.00%
0
0
378.50
-5.00%
1 514
4
15.4.1996
370.00
0.00%
19 610
53
398.00
0.00%
3 184
8
12.4.1996
370.00
0.00%
0
0
398.00
0.00%
3 980
10
11.4.1996
370.00
0.00%
15 540
42
398.00
0.00%
8 756
22
10.4.1996
370.00
0.00%
0
0
397.00
-4.00%
2 382
6
9.4.1996
370.00
0.00%
0
0
413.00
+4.00%
1 652
4
5.4.1996
370.00
0.00%
0
0
397.00
+10.00%
3 176
8
4.4.1996
370.00
+0.54%
5 180
14
361.50
-4.00%
723
2
3.4.1996
368.00
0.00%
0
0
376.00
+8.00%
3 008
8
2.4.1996
368.00
0.00%
0
0
349.00
-2.00%
3 490
10
1.4.1996
368.00
0.00%
3 680
10
357.50
-5.00%
5 363
15
29.3.1996
368.00
0.00%
0
0
376.00
0.00%
1 504
4
28.3.1996
368.00
+5.14%
10 304
28
0.00%
0
0
27.3.1996
350.00
0.00%
0
0
376.00
0.00%
5 264
14
26.3.1996
350.00
0.00%
0
0
376.00
-2.00%
1 128
3
25.3.1996
350.00
-2.77%
1 050
3
-2.00%
0
0
22.3.1996
360.00
0.00%
0
0
+5.00%
0
0
21.3.1996
360.00
0.00%
14 040
39
+3.00%
0
0
20.3.1996
360.00
0.00%
0
0
390.00
-2.00%
4 034
11
19.3.1996
360.00
0.00%
0
0
376.00
+4.00%
3 008
8
18.3.1996
360.00
-2.70%
15 480
43
375.50
-3.00%
9 391
26
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIT
>
Graf
Friday, February 28, 2025 1:35:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity