GRAFIT - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
81.00
0.00%
0
0
29.12.1999
81.00
0.00%
0
0
28.12.1999
81.00
0.00%
0
0
27.12.1999
81.00
0.00%
0
0
23.12.1999
81.00
0.00%
0
0
22.12.1999
81.00
+1.88%
0
0
21.12.1999
79.50
-1.85%
0
0
20.12.1999
81.00
-5.26%
1 060
12
17.12.1999
85.50
-4.89%
0
0
16.12.1999
89.90
0.00%
0
0
15.12.1999
89.90
0.00%
0
0
14.12.1999
89.90
0.00%
0
0
13.12.1999
89.90
0.00%
0
0
10.12.1999
89.90
0.00%
0
0
9.12.1999
89.90
0.00%
0
0
8.12.1999
89.90
0.00%
0
0
7.12.1999
89.90
0.00%
0
0
6.12.1999
89.90
0.00%
0
0
3.12.1999
89.90
0.00%
0
0
2.12.1999
89.90
0.00%
0
0
1.12.1999
89.90
-0.11%
0
0
30.11.1999
90.00
0.00%
0
0
29.11.1999
90.00
0.00%
0
0
26.11.1999
90.00
0.00%
0
0
25.11.1999
90.00
0.00%
0
0
24.11.1999
90.00
0.00%
0
0
23.11.1999
90.00
0.00%
0
0
22.11.1999
90.00
0.00%
0
0
19.11.1999
90.00
0.00%
0
0
18.11.1999
90.00
0.00%
0
0
17.11.1999
90.00
-6.25%
0
0
16.11.1999
96.00
0.00%
0
0
15.11.1999
96.00
0.00%
0
0
12.11.1999
96.00
0.00%
0
0
11.11.1999
96.00
0.00%
0
0
10.11.1999
96.00
0.00%
0
0
9.11.1999
96.00
0.00%
0
0
8.11.1999
96.00
0.00%
0
0
5.11.1999
96.00
-1.03%
0
0
4.11.1999
97.00
0.00%
0
0
3.11.1999
97.00
-1.02%
0
0
2.11.1999
98.00
0.00%
0
0
1.11.1999
98.00
0.00%
0
0
29.10.1999
98.00
-1.90%
0
0
27.10.1999
99.90
0.00%
0
0
26.10.1999
99.90
0.00%
0
0
25.10.1999
99.90
0.00%
0
0
22.10.1999
99.90
0.00%
0
0
21.10.1999
99.90
+6.27%
0
0
20.10.1999
94.00
+3.41%
0
0
19.10.1999
90.90
+33.08%
0
0
18.10.1999
68.30
-6.94%
8 603
104
15.10.1999
73.40
+0.13%
0
0
14.10.1999
73.30
+9.40%
4 838
66
13.10.1999
67.00
-2.75%
4 743
71
12.10.1999
68.90
+2.83%
0
0
11.10.1999
67.00
-1.03%
0
0
8.10.1999
67.70
+5.78%
0
0
7.10.1999
64.00
-3.17%
2 088
32
6.10.1999
66.10
-0.15%
0
0
5.10.1999
66.20
-8.05%
265
4
4.10.1999
72.00
+9.09%
9 144
127
1.10.1999
66.00
0.00%
0
0
30.9.1999
66.00
0.00%
0
0
29.9.1999
66.00
0.00%
0
0
28.9.1999
66.00
+2.32%
0
0
27.9.1999
64.50
-2.27%
1 290
20
24.9.1999
66.00
0.00%
1 320
20
23.9.1999
66.00
0.00%
0
0
22.9.1999
66.00
+1.53%
660
10
21.9.1999
65.00
0.00%
0
0
20.9.1999
65.00
0.00%
0
0
17.9.1999
65.00
+3.17%
0
0
16.9.1999
63.00
0.00%
252
4
15.9.1999
63.00
0.00%
0
0
14.9.1999
63.00
+1.61%
0
0
13.9.1999
62.00
0.00%
0
0
10.9.1999
62.00
0.00%
0
0
9.9.1999
62.00
0.00%
0
0
8.9.1999
62.00
0.00%
0
0
7.9.1999
62.00
0.00%
0
0
6.9.1999
62.00
0.00%
0
0
3.9.1999
62.00
0.00%
248
4
2.9.1999
62.00
0.00%
496
8
1.9.1999
62.00
0.00%
0
0
31.8.1999
62.00
0.00%
0
0
30.8.1999
62.00
0.00%
0
0
27.8.1999
62.00
0.00%
22 010
355
26.8.1999
62.00
0.00%
0
0
25.8.1999
62.00
0.00%
0
0
24.8.1999
62.00
0.00%
0
0
23.8.1999
62.00
0.00%
0
0
20.8.1999
62.00
0.00%
0
0
19.8.1999
62.00
+1.30%
0
0
18.8.1999
61.20
0.00%
0
0
17.8.1999
61.20
0.00%
0
0
16.8.1999
61.20
+0.16%
0
0
13.8.1999
61.10
-0.16%
611
10
12.8.1999
61.20
+0.16%
0
0
11.8.1999
61.10
0.00%
0
0
10.8.1999
61.10
-0.16%
0
0
9.8.1999
61.20
0.00%
0
0
6.8.1999
61.20
0.00%
0
0
5.8.1999
61.20
+0.16%
0
0
4.8.1999
61.10
0.00%
0
0
3.8.1999
61.10
0.00%
0
0
2.8.1999
61.10
0.00%
0
0
30.7.1999
61.10
0.00%
0
0
29.7.1999
61.10
0.00%
0
0
28.7.1999
61.10
-0.81%
0
0
27.7.1999
61.60
+0.65%
0
0
26.7.1999
61.20
+0.16%
0
0
23.7.1999
61.10
0.00%
367
6
22.7.1999
61.10
+9.69%
733
12
21.7.1999
55.70
+0.17%
0
0
20.7.1999
55.60
-0.17%
0
0
19.7.1999
55.70
0.00%
223
4
16.7.1999
55.70
+0.72%
446
8
15.7.1999
55.30
+0.36%
0
0
14.7.1999
55.10
0.00%
0
0
13.7.1999
55.10
0.00%
0
0
12.7.1999
55.10
-0.18%
0
0
9.7.1999
55.20
+0.18%
0
0
8.7.1999
55.10
0.00%
0
0
7.7.1999
55.10
+4.95%
0
0
2.7.1999
52.50
-4.54%
105
2
1.7.1999
55.00
-0.18%
220
4
30.6.1999
55.10
0.00%
0
0
29.6.1999
55.10
0.00%
0
0
28.6.1999
55.10
0.00%
0
0
25.6.1999
55.10
+0.18%
0
0
24.6.1999
55.00
+3.77%
0
0
23.6.1999
53.00
+8.16%
0
0
22.6.1999
49.00
-0.20%
196
4
21.6.1999
49.10
0.00%
0
0
18.6.1999
49.10
0.00%
0
0
17.6.1999
49.10
0.00%
0
0
16.6.1999
49.10
0.00%
588
12
15.6.1999
49.10
0.00%
491
10
14.6.1999
49.10
0.00%
0
0
11.6.1999
49.10
0.00%
196
4
10.6.1999
49.10
0.00%
0
0
9.6.1999
49.10
0.00%
0
0
8.6.1999
49.10
0.00%
0
0
7.6.1999
49.10
0.00%
0
0
4.6.1999
49.10
0.00%
0
0
3.6.1999
49.10
0.00%
491
10
2.6.1999
49.10
0.00%
0
0
1.6.1999
49.10
+0.20%
0
0
31.5.1999
49.00
+8.40%
0
0
28.5.1999
45.20
+0.22%
0
0
27.5.1999
45.10
-11.56%
0
0
26.5.1999
51.00
+6.25%
0
0
25.5.1999
48.00
+8.59%
940
20
24.5.1999
44.20
+0.22%
1 105
25
21.5.1999
44.10
-8.12%
0
0
20.5.1999
48.00
+9.09%
0
0
19.5.1999
44.00
+10.00%
0
0
18.5.1999
40.00
+6.66%
0
0
17.5.1999
37.50
-1.57%
0
0
14.5.1999
38.10
-10.98%
0
0
13.5.1999
42.80
+4.13%
0
0
12.5.1999
41.10
-2.37%
0
0
11.5.1999
42.10
-6.65%
0
0
10.5.1999
45.10
-2.16%
0
0
7.5.1999
46.10
-9.78%
0
0
6.5.1999
51.10
+0.19%
0
0
5.5.1999
51.00
-0.19%
0
0
4.5.1999
51.10
+0.19%
0
0
3.5.1999
51.00
0.00%
0
0
30.4.1999
51.00
-9.09%
510
10
29.4.1999
56.10
+5.84%
449
8
28.4.1999
53.00
+3.71%
212
4
27.4.1999
51.10
-8.91%
511
10
26.4.1999
56.10
-0.35%
0
0
23.4.1999
56.30
+0.35%
225
4
22.4.1999
56.10
0.00%
224
4
21.4.1999
56.10
+0.17%
0
0
20.4.1999
56.00
0.00%
0
0
19.4.1999
56.00
-0.70%
896
16
16.4.1999
56.40
+0.35%
0
0
15.4.1999
56.20
+0.35%
0
0
14.4.1999
56.00
0.00%
0
0
13.4.1999
56.00
-0.17%
0
0
12.4.1999
56.10
+0.17%
673
12
9.4.1999
56.00
0.00%
0
0
8.4.1999
56.00
0.00%
0
0
7.4.1999
56.00
0.00%
0
0
6.4.1999
56.00
0.00%
0
0
2.4.1999
56.00
0.00%
0
0
1.4.1999
56.00
0.00%
0
0
31.3.1999
56.00
0.00%
1 680
30
30.3.1999
56.00
0.00%
560
10
29.3.1999
56.00
0.00%
0
0
26.3.1999
56.00
0.00%
0
0
25.3.1999
56.00
0.00%
0
0
24.3.1999
56.00
0.00%
448
8
23.3.1999
56.00
+9.80%
448
8
22.3.1999
51.00
+8.51%
0
0
19.3.1999
47.00
+8.54%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIT
>
Graf
Friday, February 28, 2025 1:25:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity