GRAFIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.00	0.00%	0	0
29.12.1999					81.00	0.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	+1.88%	0	0
21.12.1999					79.50	-1.85%	0	0
20.12.1999					81.00	-5.26%	1 060	12
17.12.1999					85.50	-4.89%	0	0
16.12.1999					89.90	0.00%	0	0
15.12.1999					89.90	0.00%	0	0
14.12.1999					89.90	0.00%	0	0
13.12.1999					89.90	0.00%	0	0
10.12.1999					89.90	0.00%	0	0
9.12.1999					89.90	0.00%	0	0
8.12.1999					89.90	0.00%	0	0
7.12.1999					89.90	0.00%	0	0
6.12.1999					89.90	0.00%	0	0
3.12.1999					89.90	0.00%	0	0
2.12.1999					89.90	0.00%	0	0
1.12.1999					89.90	-0.11%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	0	0
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	-6.25%	0	0
16.11.1999					96.00	0.00%	0	0
15.11.1999					96.00	0.00%	0	0
12.11.1999					96.00	0.00%	0	0
11.11.1999					96.00	0.00%	0	0
10.11.1999					96.00	0.00%	0	0
9.11.1999					96.00	0.00%	0	0
8.11.1999					96.00	0.00%	0	0
5.11.1999					96.00	-1.03%	0	0
4.11.1999					97.00	0.00%	0	0
3.11.1999					97.00	-1.02%	0	0
2.11.1999					98.00	0.00%	0	0
1.11.1999					98.00	0.00%	0	0
29.10.1999					98.00	-1.90%	0	0
27.10.1999					99.90	0.00%	0	0
26.10.1999					99.90	0.00%	0	0
25.10.1999					99.90	0.00%	0	0
22.10.1999					99.90	0.00%	0	0
21.10.1999					99.90	+6.27%	0	0
20.10.1999					94.00	+3.41%	0	0
19.10.1999					90.90	+33.08%	0	0
18.10.1999					68.30	-6.94%	8 603	104
15.10.1999					73.40	+0.13%	0	0
14.10.1999					73.30	+9.40%	4 838	66
13.10.1999					67.00	-2.75%	4 743	71
12.10.1999					68.90	+2.83%	0	0
11.10.1999					67.00	-1.03%	0	0
8.10.1999					67.70	+5.78%	0	0
7.10.1999					64.00	-3.17%	2 088	32
6.10.1999					66.10	-0.15%	0	0
5.10.1999					66.20	-8.05%	265	4
4.10.1999					72.00	+9.09%	9 144	127
1.10.1999					66.00	0.00%	0	0
30.9.1999					66.00	0.00%	0	0
29.9.1999					66.00	0.00%	0	0
28.9.1999					66.00	+2.32%	0	0
27.9.1999					64.50	-2.27%	1 290	20
24.9.1999					66.00	0.00%	1 320	20
23.9.1999					66.00	0.00%	0	0
22.9.1999					66.00	+1.53%	660	10
21.9.1999					65.00	0.00%	0	0
20.9.1999					65.00	0.00%	0	0
17.9.1999					65.00	+3.17%	0	0
16.9.1999					63.00	0.00%	252	4
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	+1.61%	0	0
13.9.1999					62.00	0.00%	0	0
10.9.1999					62.00	0.00%	0	0
9.9.1999					62.00	0.00%	0	0
8.9.1999					62.00	0.00%	0	0
7.9.1999					62.00	0.00%	0	0
6.9.1999					62.00	0.00%	0	0
3.9.1999					62.00	0.00%	248	4
2.9.1999					62.00	0.00%	496	8
1.9.1999					62.00	0.00%	0	0
31.8.1999					62.00	0.00%	0	0
30.8.1999					62.00	0.00%	0	0
27.8.1999					62.00	0.00%	22 010	355
26.8.1999					62.00	0.00%	0	0
25.8.1999					62.00	0.00%	0	0
24.8.1999					62.00	0.00%	0	0
23.8.1999					62.00	0.00%	0	0
20.8.1999					62.00	0.00%	0	0
19.8.1999					62.00	+1.30%	0	0
18.8.1999					61.20	0.00%	0	0
17.8.1999					61.20	0.00%	0	0
16.8.1999					61.20	+0.16%	0	0
13.8.1999					61.10	-0.16%	611	10
12.8.1999					61.20	+0.16%	0	0
11.8.1999					61.10	0.00%	0	0
10.8.1999					61.10	-0.16%	0	0
9.8.1999					61.20	0.00%	0	0
6.8.1999					61.20	0.00%	0	0
5.8.1999					61.20	+0.16%	0	0
4.8.1999					61.10	0.00%	0	0
3.8.1999					61.10	0.00%	0	0
2.8.1999					61.10	0.00%	0	0
30.7.1999					61.10	0.00%	0	0
29.7.1999					61.10	0.00%	0	0
28.7.1999					61.10	-0.81%	0	0
27.7.1999					61.60	+0.65%	0	0
26.7.1999					61.20	+0.16%	0	0
23.7.1999					61.10	0.00%	367	6
22.7.1999					61.10	+9.69%	733	12
21.7.1999					55.70	+0.17%	0	0
20.7.1999					55.60	-0.17%	0	0
19.7.1999					55.70	0.00%	223	4
16.7.1999					55.70	+0.72%	446	8
15.7.1999					55.30	+0.36%	0	0
14.7.1999					55.10	0.00%	0	0
13.7.1999					55.10	0.00%	0	0
12.7.1999					55.10	-0.18%	0	0
9.7.1999					55.20	+0.18%	0	0
8.7.1999					55.10	0.00%	0	0
7.7.1999					55.10	+4.95%	0	0
2.7.1999					52.50	-4.54%	105	2
1.7.1999					55.00	-0.18%	220	4
30.6.1999					55.10	0.00%	0	0
29.6.1999					55.10	0.00%	0	0
28.6.1999					55.10	0.00%	0	0
25.6.1999					55.10	+0.18%	0	0
24.6.1999					55.00	+3.77%	0	0
23.6.1999					53.00	+8.16%	0	0
22.6.1999					49.00	-0.20%	196	4
21.6.1999					49.10	0.00%	0	0
18.6.1999					49.10	0.00%	0	0
17.6.1999					49.10	0.00%	0	0
16.6.1999					49.10	0.00%	588	12
15.6.1999					49.10	0.00%	491	10
14.6.1999					49.10	0.00%	0	0
11.6.1999					49.10	0.00%	196	4
10.6.1999					49.10	0.00%	0	0
9.6.1999					49.10	0.00%	0	0
8.6.1999					49.10	0.00%	0	0
7.6.1999					49.10	0.00%	0	0
4.6.1999					49.10	0.00%	0	0
3.6.1999					49.10	0.00%	491	10
2.6.1999					49.10	0.00%	0	0
1.6.1999					49.10	+0.20%	0	0
31.5.1999					49.00	+8.40%	0	0
28.5.1999					45.20	+0.22%	0	0
27.5.1999					45.10	-11.56%	0	0
26.5.1999					51.00	+6.25%	0	0
25.5.1999					48.00	+8.59%	940	20
24.5.1999					44.20	+0.22%	1 105	25
21.5.1999					44.10	-8.12%	0	0
20.5.1999					48.00	+9.09%	0	0
19.5.1999					44.00	+10.00%	0	0
18.5.1999					40.00	+6.66%	0	0
17.5.1999					37.50	-1.57%	0	0
14.5.1999					38.10	-10.98%	0	0
13.5.1999					42.80	+4.13%	0	0
12.5.1999					41.10	-2.37%	0	0
11.5.1999					42.10	-6.65%	0	0
10.5.1999					45.10	-2.16%	0	0
7.5.1999					46.10	-9.78%	0	0
6.5.1999					51.10	+0.19%	0	0
5.5.1999					51.00	-0.19%	0	0
4.5.1999					51.10	+0.19%	0	0
3.5.1999					51.00	0.00%	0	0
30.4.1999					51.00	-9.09%	510	10
29.4.1999					56.10	+5.84%	449	8
28.4.1999					53.00	+3.71%	212	4
27.4.1999					51.10	-8.91%	511	10
26.4.1999					56.10	-0.35%	0	0
23.4.1999					56.30	+0.35%	225	4
22.4.1999					56.10	0.00%	224	4
21.4.1999					56.10	+0.17%	0	0
20.4.1999					56.00	0.00%	0	0
19.4.1999					56.00	-0.70%	896	16
16.4.1999					56.40	+0.35%	0	0
15.4.1999					56.20	+0.35%	0	0
14.4.1999					56.00	0.00%	0	0
13.4.1999					56.00	-0.17%	0	0
12.4.1999					56.10	+0.17%	673	12
9.4.1999					56.00	0.00%	0	0
8.4.1999					56.00	0.00%	0	0
7.4.1999					56.00	0.00%	0	0
6.4.1999					56.00	0.00%	0	0
2.4.1999					56.00	0.00%	0	0
1.4.1999					56.00	0.00%	0	0
31.3.1999					56.00	0.00%	1 680	30
30.3.1999					56.00	0.00%	560	10
29.3.1999					56.00	0.00%	0	0
26.3.1999					56.00	0.00%	0	0
25.3.1999					56.00	0.00%	0	0
24.3.1999					56.00	0.00%	448	8
23.3.1999					56.00	+9.80%	448	8
22.3.1999					51.00	+8.51%	0	0
19.3.1999					47.00	+8.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›