GRAFIT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					58.00	+5.26%	1 160	20
26.9.2000					55.10	-5.00%	2 975	54
25.9.2000					58.00	0.00%	0	0
22.9.2000					58.00	0.00%	580	10
21.9.2000					58.00	-2.35%	0	0
20.9.2000					59.40	-0.50%	1 132	19
19.9.2000					59.70	0.00%	0	0
18.9.2000					59.70	0.00%	0	0
15.9.2000					59.70	0.00%	0	0
14.9.2000					59.70	0.00%	0	0
13.9.2000					59.70	0.00%	0	0
12.9.2000					59.70	0.00%	0	0
11.9.2000					59.70	0.00%	597	10
8.9.2000					59.70	0.00%	0	0
7.9.2000					59.70	0.00%	0	0
6.9.2000					59.70	0.00%	3 940	66
5.9.2000					59.70	-5.68%	1 910	32
4.9.2000					63.30	+0.95%	0	0
1.9.2000					62.70	+5.02%	0	0
31.8.2000					59.70	0.00%	0	0
‹‹ First 60 Next 20 ›