GRAFIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					485.00	0.00%	1 940	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					482.00	-8.00%	964	2
17.12.1995
15.12.1995	490.00	0.00%	0	0		-8.00%	0	0
14.12.1995	490.00	-1.20%	17 640	36	576.00	+9.00%	3 993	7
13.12.1995	496.00	0.00%	0	0	524.00	-5.00%	2 096	4
12.12.1995	496.00	0.00%	0	0	555.00	0.00%	14 910	27
11.12.1995	496.00	0.00%	0	0		+10.00%	0	0
8.12.1995	496.00	0.00%	0	0	501.50	0.00%	8 024	16
7.12.1995	496.00	+9.97%	2 976	6	501.50	-2.00%	1 003	2
6.12.1995	451.00	0.00%	0	0	508.50	-4.00%	3 587	7
5.12.1995	451.00	0.00%	0	0	533.00	+1.00%	5 877	11
4.12.1995	451.00	-8.88%	5 412	12	527.50	-4.00%	5 275	10
1.12.1995	495.00	0.00%	0	0		+6.00%	0	0
30.11.1995	495.00	-4.80%	16 335	33	550.00	-2.00%	7 286	14
29.11.1995	520.00	0.00%	0	0		+2.00%	0	0
28.11.1995	520.00	0.00%	0	0	520.00	-1.00%	15 675	30
27.11.1995	520.00	0.00%	21 840	42		+2.00%	0	0
24.11.1995	520.00	0.00%	0	0	522.00	-4.00%	23 844	46
23.11.1995	520.00	-9.87%	0	0	540.00	-7.00%	1 080	2
22.11.1995	577.00	0.00%	0	0		+5.00%	0	0
21.11.1995	577.00	0.00%	0	0	554.00	-1.00%	9 972	18
20.11.1995	577.00	-9.98%	0	0		-5.00%	0	0
17.11.1995	641.00	0.00%	0	0		-5.00%	0	0
16.11.1995	641.00	-9.97%	12 820	20		-2.00%	0	0
15.11.1995	712.00	0.00%	0	0		0.00%	0	0
14.11.1995	712.00	0.00%	0	0	632.00	-5.00%	10 112	16
13.11.1995	712.00	-9.64%	69 776	98		-10.00%	0	0
10.11.1995	788.00	0.00%	0	0		-10.00%	0	0
9.11.1995	788.00	-9.94%	23 640	30		-4.00%	0	0
8.11.1995	875.00	0.00%	0	0		-10.00%	0	0
7.11.1995	875.00	0.00%	0	0	950.00	+3.00%	15 200	16
6.11.1995	875.00	-9.97%	86 625	99	922.50	-1.00%	9 225	10
3.11.1995	972.00	0.00%	0	0	931.50	-5.00%	9 315	10
2.11.1995	972.00	-10.00%	96 228	99	981.00	+9.00%	3 924	4
1.11.1995	1 080.00	0.00%	0	0	902.50	-1.00%	7 220	8
31.10.1995	1 080.00	0.00%	0	0	910.00	-4.00%	21 840	24
30.10.1995	1 080.00	+9.64%	41 040	38	950.50	+8.00%	15 208	16
27.10.1995	985.00	0.00%	0	0	882.50	-8.00%	7 060	8
26.10.1995	985.00	+9.93%	47 280	48		0.00%	0	0
25.10.1995	896.00	0.00%	0	0		+6.00%	0	0
24.10.1995	896.00	0.00%	0	0
23.10.1995	896.00	-9.94%	0	0
20.10.1995	995.00	0.00%	0	0		+10.00%	0	0
19.10.1995	995.00	+9.94%	58 705	59		+9.00%	0	0
18.10.1995	905.00	0.00%	0	0	791.50	+6.00%	1 583	2
17.10.1995	905.00	0.00%	0	0	749.00	-3.00%	1 498	2
16.10.1995	905.00	+9.96%	3 620	4		+1.00%	0	0
13.10.1995	823.00	+4.97%	16 460	20	800.00	+3.00%	16 730	22
12.10.1995	784.00	+4.81%	14 896	19		+2.00%	0	0
11.10.1995	748.00	+4.32%	23 936	32		+1.00%	0	0
10.10.1995	717.00	+4.97%	0	0	730.00	+5.00%	8 596	12
9.10.1995	683.00	+0.14%	2 732	4	684.00	-4.00%	1 368	2
6.10.1995	682.00	+0.14%	19 096	28		+3.00%	0	0
5.10.1995	681.00	0.00%	0	0	687.50	-6.00%	12 375	18
4.10.1995	681.00	+0.29%	10 896	16	732.00	+3.00%	2 928	4
3.10.1995	679.00	0.00%	0	0		+6.00%	0	0
2.10.1995	679.00	0.00%	0	0	665.00	-1.00%	1 330	2
29.9.1995	679.00	+0.59%	13 580	20	675.00	+2.00%	9 450	14
28.9.1995	675.00	+0.29%	14 850	22	661.50	-2.00%	5 292	8
27.9.1995	673.00	+0.29%	8 076	12		+3.00%	0	0
26.9.1995	671.00	+1.82%	1 342	2	671.00	+1.00%	14 402	22
25.9.1995	659.00	+0.15%	23 724	36	651.00	+4.00%	14 320	22
22.9.1995	658.00	+0.30%	26 320	40	660.00	0.00%	21 380	34
21.9.1995	656.00	0.00%	0	0
20.9.1995	656.00	0.00%	0	0
19.9.1995	656.00	+0.15%	11 808	18		0.00%	0	0
18.9.1995	655.00	0.00%	7 860	12		0.00%	0	0
15.9.1995	655.00	-0.30%	9 170	14		-1.00%	0	0
14.9.1995	657.00	0.00%	11 826	18		-3.00%	0	0
13.9.1995	657.00	0.00%	2 628	4		+2.00%	0	0
12.9.1995	657.00	0.00%	55 188	84		+2.00%	0	0
11.9.1995	657.00	0.00%	32 850	50		+4.00%	0	0
8.9.1995	657.00	-0.45%	28 251	43		+1.00%	0	0
7.9.1995	660.00	-1.19%	15 840	24	611.00	+5.00%	7 332	12
6.9.1995	668.00	0.00%	1 336	2	580.00	+3.00%	5 800	10
5.9.1995	668.00	0.00%	8 016	12		+1.00%	0	0
4.9.1995	668.00	0.00%	20 040	30		+1.00%	0	0
1.9.1995	668.00	0.00%	12 692	19		+7.00%	0	0
31.8.1995	668.00	+4.86%	4 008	6	525.00	-7.00%	6 105	12
30.8.1995	637.00	+4.94%	6 370	10		-4.00%	0	0
29.8.1995	607.00	+4.83%	0	0	570.00	0.00%	3 420	6
28.8.1995	579.00	+4.89%	20 844	36		-1.00%	0	0
25.8.1995	552.00	+4.94%	4 416	8	576.00	-5.00%	2 304	4
24.8.1995	526.00	+4.99%	12 624	24		+10.00%	0	0
23.8.1995	501.00	+4.81%	2 004	4		+10.00%	0	0
22.8.1995	478.00	+4.82%	1 912	4		+10.00%	0	0
21.8.1995	456.00	0.00%	0	0		+10.00%	0	0
18.8.1995	456.00	+0.21%	22 800	50	415.00	-4.00%	1 660	4
17.8.1995	455.00	+1.11%	5 460	12	439.00	-2.00%	5 182	12
16.8.1995	450.00	0.00%	0	0		0.00%	0	0
15.8.1995	450.00	0.00%	0	0		0.00%	0	0
14.8.1995	450.00	0.00%	0	0		+5.00%	0	0
11.8.1995	450.00	0.00%	4 500	10	419.00	-4.00%	5 028	12
10.8.1995	450.00	0.00%	1 800	4		+3.00%	0	0
9.8.1995	450.00	0.00%	6 750	15	438.00	-3.00%	3 416	8
8.8.1995	450.00	0.00%	0	0		+5.00%	0	0
7.8.1995	450.00	0.00%	1 800	4	418.00	-4.00%	1 672	4
4.8.1995	450.00	0.00%	6 300	14	434.00	0.00%	3 468	8
3.8.1995	450.00	0.00%	0	0		+1.00%	0	0
2.8.1995	450.00	0.00%	900	2		+10.00%	0	0
1.8.1995	450.00	0.00%	2 700	6	389.00	-2.00%	3 890	10
31.7.1995	450.00	+2.27%	1 350	3	400.00	-1.00%	7 910	20
28.7.1995	440.00	0.00%	0	0		0.00%	0	0
27.7.1995	440.00	0.00%	0	0		+3.00%	0	0
26.7.1995	440.00	0.00%	0	0	387.50	-8.00%	1 550	4
25.7.1995	440.00	0.00%	0	0	419.00	0.00%	1 676	4
24.7.1995	440.00	0.00%	0	0		+16.00%	0	0
21.7.1995	440.00	0.00%	0	0	361.00	-5.00%	4 332	12
20.7.1995	440.00	0.00%	0	0		0.00%	0	0
19.7.1995	440.00	0.00%	4 400	10		0.00%	0	0
18.7.1995	440.00	0.00%	0	0		0.00%	0	0
17.7.1995	440.00	0.00%	0	0		0.00%	0	0
14.7.1995	440.00	0.00%	0	0		+1.00%	0	0
13.7.1995	440.00	0.00%	7 920	18	382.00	-9.00%	3 772	10
12.7.1995	440.00	0.00%	4 400	10	434.00	-5.00%	6 604	16
11.7.1995	440.00	0.00%	0	0		+12.00%	0	0
10.7.1995	440.00	0.00%	0	0		-2.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	440.00	0.00%	0	0	410.00	-4.00%	1 640	4
3.7.1995	440.00	0.00%	4 400	10	420.00	+2.00%	5 550	13
30.6.1995	440.00	0.00%	5 280	12		0.00%	0	0
29.6.1995	440.00	0.00%	1 760	4		0.00%	0	0
28.6.1995	440.00	0.00%	0	0	420.00	-4.00%	2 520	6
27.6.1995	440.00	0.00%	1 760	4	460.00	+5.00%	2 638	6
26.6.1995	440.00	0.00%	0	0	420.00	0.00%	1 680	4
23.6.1995	440.00	0.00%	4 400	10		+2.00%	0	0
22.6.1995	440.00	0.00%	11 440	26	420.00	-7.00%	10 680	26
21.6.1995	440.00	0.00%	0	0		+2.00%	0	0
20.6.1995	440.00	0.00%	0	0		+2.00%	0	0
19.6.1995	440.00	0.00%	0	0		0.00%	0	0
16.6.1995	440.00	0.00%	4 400	10		0.00%	0	0
15.6.1995	440.00	0.00%	0	0	420.00	0.00%	4 200	10
14.6.1995	440.00	0.00%	1 760	4		0.00%	0	0
13.6.1995	440.00	0.00%	4 400	10		0.00%	0	0
12.6.1995	440.00	0.00%	3 520	8		0.00%	0	0
9.6.1995	440.00	0.00%	0	0		-2.00%	0	0
8.6.1995	440.00	0.00%	15 400	35		+2.00%	0	0
7.6.1995	440.00	0.00%	3 520	8	420.00	-5.00%	7 560	18
6.6.1995	440.00	0.00%	25 520	58		0.00%	0	0
5.6.1995	440.00	0.00%	14 960	34		0.00%	0	0
2.6.1995	440.00	0.00%	0	0		+2.00%	0	0
1.6.1995	440.00	0.00%	7 040	16	430.00	0.00%	1 290	3
31.5.1995	440.00	0.00%	880	2	420.00	+1.00%	4 720	11
30.5.1995	440.00	0.00%	2 640	6		0.00%	0	0
29.5.1995	440.00	0.00%	1 760	4		-3.00%	0	0
26.5.1995	440.00	0.00%	1 760	4		+5.00%	0	0
25.5.1995	440.00	0.00%	8 800	20		+3.00%	0	0
24.5.1995	440.00	0.00%	2 640	6	407.50	-7.00%	815	2
23.5.1995	440.00	-45.00%	20 240	46		+4.00%	0	0
22.5.1995	442.00	-494.00%	0	0	420.00	+1.00%	9 240	22
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+3.00%	0	0
15.5.1995	465.00	-210.00%	1 860	4	407.50	-2.00%	1 630	4
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	475.00	0.00%	7 600	16		-8.00%	0	0
9.5.1995	475.00	0.00%	9 500	20	450.00	+9.00%	3 600	8
5.5.1995	475.00	0.00%	3 800	8	414.50	-10.00%	829	2
4.5.1995	475.00	0.00%	950	2		-10.00%	0	0
3.5.1995	475.00	0.00%	3 800	8		-10.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995	475.00	0.00%	3 325	7		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	475.00	-500.00%	1 900	4		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	500.00	0.00%	1 500	3		0.00%	0	0
21.4.1995			0	0		-3.00%	0	0
20.4.1995			0	0	605.50	+3.00%	9 083	15
19.4.1995			0	0	590.00	-5.00%	2 360	4
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0	610.50	-2.00%	3 663	6
13.4.1995	500.00	-272.00%	13 000	26		+4.00%	0	0
12.4.1995			0	0	600.00	0.00%	1 200	2
11.4.1995	514.00	-481.00%	4 112	8		-10.00%	0	0
10.4.1995	540.00	+285.00%	4 320	8		0.00%	0	0
7.4.1995			0	0	670.00	-5.00%	2 680	4
6.4.1995	525.00	+500.00%	3 150	6	705.00	0.00%	2 820	4
5.4.1995	500.00	+395.00%	4 000	8		0.00%	0	0
4.4.1995			0	0	705.00	0.00%	2 820	4
3.4.1995			0	0	705.00	+2.00%	26 725	38
31.3.1995	481.00	-494.00%	0	0	689.00	-3.00%	4 823	7
30.3.1995	506.00	-488.00%	0	0	713.50	-5.00%	4 281	6
29.3.1995			0	0		+7.00%	0	0
28.3.1995			0	0	705.00	-6.00%	14 100	20
27.3.1995	532.00	-500.00%	10 640	20
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	560.00	+90.00%	1 120	2
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	555.00	+471.00%	3 885	7
14.3.1995	530.00	-363.00%	5 830	11
‹‹ First 60 ‹‹ First 20 Next 200 ›