GRAFIT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-9.67%0
30.12.199700
29.12.199731.00-0.19%1244
23.12.1997+0.19%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+5.08%0
16.12.199729.50-4.83%1184
15.12.1997+0.03%0
12.12.1997-6.09%0
11.12.19970.00%0
10.12.1997+10.00%0
9.12.1997+7.14%0
8.12.1997+9.80%0
5.12.199725.50+2.00%2048
4.12.199725.00-3.84%25010
3.12.1997+6.12%0
2.12.199724.500.00%1968
1.12.199724.50-2.00%24510
28.11.199725.00-3.84%25010
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-3.70%0
21.11.199727.00-6.89%1084
20.11.1997-21.32%0
19.11.199700
18.11.1997+1.25%0
17.11.1997+5.32%0
14.11.199725.00+7.43%753
13.11.1997+5.29%0
12.11.1997+4.73%0
11.11.199721.10-4.65%33816
10.11.1997+0.13%0
7.11.199722.10+1.60%44220
6.11.1997+4.56%0
5.11.199720.80-2.39%29114
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+5.00%0
27.10.199720.00-4.76%804
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199721.00+2.43%1688
16.10.199720.50-4.65%412
15.10.1997+1.22%0
14.10.1997+6.20%0
13.10.199720.00-4.76%20010
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-5.10%0
3.10.1997-2.38%0
2.10.1997-1.43%0
1.10.1997+6.48%0
30.9.199721.60-2.08%1738
29.9.199700
26.9.1997+4.00%0
25.9.199721.000.00%29414
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-0.47%0
19.9.19970.00%0
18.9.1997+0.47%0
17.9.19970.00%0
16.9.1997-0.61%0
15.9.1997-0.33%0
12.9.19970.00%0
11.9.199721.20+0.42%29714
10.9.1997+0.52%0
9.9.199700
8.9.199722.70-2.99%914
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+3.08%0
1.9.199722.70-2.99%914
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199723.40+3.08%1406
22.8.199722.70+2.25%683
21.8.199722.20-2.20%1336
20.8.199722.70-2.99%914
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+0.86%0
14.8.199723.40-0.85%32514
13.8.19970.00%0
12.8.199700
11.8.199722.00+4.76%884
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+2.43%0
31.7.199720.50-2.38%824
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+2.43%0
22.7.1997+2.50%0
21.7.1997+5.26%0
18.7.199719.00-5.00%382
17.7.19970.00%0
16.7.199720.000.00%32016
15.7.199720.000.00%804
14.7.19970.00%0
11.7.199700
10.7.199718.50+2.77%744
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199718.000.00%362
27.6.199718.000.00%25214
26.6.199718.00+5.88%46826
25.6.199700
24.6.1997-5.26%0
23.6.1997-9.52%0
20.6.1997-8.69%0
19.6.1997-8.00%0
18.6.1997-7.40%0
17.6.1997-6.89%0
16.6.1997-9.37%0
13.6.1997-8.57%0
12.6.1997-7.89%0
11.6.1997-9.52%0
10.6.1997-8.69%0
9.6.1997-9.80%0
6.6.1997-8.92%0
5.6.1997-9.67%0
4.6.1997-9.88%0
3.6.19970.00%0
2.6.1997+4.78%0
30.5.1997118.09+4.99%00+4.30%0
29.5.1997112.47+4.99%5 73651+6.93%0
28.5.1997107.12+4.99%00+5.59%0
27.5.1997102.02+4.99%00+1.78%0
26.5.199797.17+4.99%00-2.76%0
23.5.199792.55+4.99%1 29614-1.17%0
22.5.199788.15+4.99%000.00%0
21.5.199783.96+4.98%00+9.61%0
20.5.199779.97+4.98%1 12014+8.04%0
19.5.199776.17+4.98%2 1332854.00-5.81%72215
16.5.199772.55+4.99%3 77352+2.61%0
15.5.199769.10-4.99%0050.00+0.97%49810
14.5.199772.73+4.99%2 32732+7.21%0
13.5.199769.27+4.98%00+9.31%0
12.5.199765.98+4.99%92414-5.22%0
9.5.199762.84+4.99%00+3.01%0
7.5.199759.85+5.00%3 890650.00%0
6.5.199757.00+4.20%2 85050+4.38%0
5.5.199754.70+4.99%00+4.10%0
2.5.199752.10+4.99%00-3.26%0
30.4.199749.62+4.99%1 2902641.00+9.33%1 06626
29.4.199747.260.00%00+4.16%0
28.4.199747.26+4.99%8511836.00+9.09%64818
25.4.199745.01+4.99%0033.00-0.45%1324
24.4.199742.87+4.99%00+1.84%0
23.4.199740.83+4.98%40810+4.66%0
22.4.199738.89+4.99%00-4.30%0
21.4.199737.04+4.98%00+4.50%0
18.4.199735.28+5.00%35310+5.06%0
17.4.199733.60+5.00%3361029.60-4.66%1184
16.4.199732.000.00%00+0.84%0
15.4.199732.00-0.77%1926+2.63%0
14.4.199732.25-4.97%000.00%0
11.4.199733.94-4.98%0030.00+9.28%36012
10.4.199735.72-5.00%0028.00-1.96%60422
9.4.199737.60-4.97%00-9.67%0
8.4.199739.57-4.99%00-8.82%0
7.4.199741.650.00%00-8.10%0
4.4.199741.650.00%00-9.75%0
3.4.199741.650.00%0041.00+2.50%2 05050
2.4.199741.65-4.99%2 04149-2.43%0
1.4.199743.84-4.98%00-5.68%0
28.3.199746.14-4.98%0041.00-1.20%9 564220
27.3.199748.56-4.98%0044.00+8.64%61614
26.3.199751.11+3.79%1 4312840.50-6.89%1624
25.3.199749.24+4.98%0043.50+6.09%43510
24.3.199746.90+4.99%00+7.47%0
21.3.199744.67-4.99%0039.00+0.13%72519
20.3.199747.02-3.35%1 411300.00%0
19.3.199748.65-4.99%000.00%0
18.3.199751.21-4.99%512100.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec