GRAFIT - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
-9.67%
0
30.12.1997
0
0
29.12.1997
31.00
-0.19%
124
4
23.12.1997
+0.19%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
+5.08%
0
16.12.1997
29.50
-4.83%
118
4
15.12.1997
+0.03%
0
12.12.1997
-6.09%
0
11.12.1997
0.00%
0
10.12.1997
+10.00%
0
9.12.1997
+7.14%
0
8.12.1997
+9.80%
0
5.12.1997
25.50
+2.00%
204
8
4.12.1997
25.00
-3.84%
250
10
3.12.1997
+6.12%
0
2.12.1997
24.50
0.00%
196
8
1.12.1997
24.50
-2.00%
245
10
28.11.1997
25.00
-3.84%
250
10
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
-3.70%
0
21.11.1997
27.00
-6.89%
108
4
20.11.1997
-21.32%
0
19.11.1997
0
0
18.11.1997
+1.25%
0
17.11.1997
+5.32%
0
14.11.1997
25.00
+7.43%
75
3
13.11.1997
+5.29%
0
12.11.1997
+4.73%
0
11.11.1997
21.10
-4.65%
338
16
10.11.1997
+0.13%
0
7.11.1997
22.10
+1.60%
442
20
6.11.1997
+4.56%
0
5.11.1997
20.80
-2.39%
291
14
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
+5.00%
0
27.10.1997
20.00
-4.76%
80
4
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
21.00
+2.43%
168
8
16.10.1997
20.50
-4.65%
41
2
15.10.1997
+1.22%
0
14.10.1997
+6.20%
0
13.10.1997
20.00
-4.76%
200
10
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
-5.10%
0
3.10.1997
-2.38%
0
2.10.1997
-1.43%
0
1.10.1997
+6.48%
0
30.9.1997
21.60
-2.08%
173
8
29.9.1997
0
0
26.9.1997
+4.00%
0
25.9.1997
21.00
0.00%
294
14
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
-0.47%
0
19.9.1997
0.00%
0
18.9.1997
+0.47%
0
17.9.1997
0.00%
0
16.9.1997
-0.61%
0
15.9.1997
-0.33%
0
12.9.1997
0.00%
0
11.9.1997
21.20
+0.42%
297
14
10.9.1997
+0.52%
0
9.9.1997
0
0
8.9.1997
22.70
-2.99%
91
4
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
+3.08%
0
1.9.1997
22.70
-2.99%
91
4
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
23.40
+3.08%
140
6
22.8.1997
22.70
+2.25%
68
3
21.8.1997
22.20
-2.20%
133
6
20.8.1997
22.70
-2.99%
91
4
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
+0.86%
0
14.8.1997
23.40
-0.85%
325
14
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
22.00
+4.76%
88
4
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
+2.43%
0
31.7.1997
20.50
-2.38%
82
4
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
+2.43%
0
22.7.1997
+2.50%
0
21.7.1997
+5.26%
0
18.7.1997
19.00
-5.00%
38
2
17.7.1997
0.00%
0
16.7.1997
20.00
0.00%
320
16
15.7.1997
20.00
0.00%
80
4
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
18.50
+2.77%
74
4
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
18.00
0.00%
36
2
27.6.1997
18.00
0.00%
252
14
26.6.1997
18.00
+5.88%
468
26
25.6.1997
0
0
24.6.1997
-5.26%
0
23.6.1997
-9.52%
0
20.6.1997
-8.69%
0
19.6.1997
-8.00%
0
18.6.1997
-7.40%
0
17.6.1997
-6.89%
0
16.6.1997
-9.37%
0
13.6.1997
-8.57%
0
12.6.1997
-7.89%
0
11.6.1997
-9.52%
0
10.6.1997
-8.69%
0
9.6.1997
-9.80%
0
6.6.1997
-8.92%
0
5.6.1997
-9.67%
0
4.6.1997
-9.88%
0
3.6.1997
0.00%
0
2.6.1997
+4.78%
0
30.5.1997
118.09
+4.99%
0
0
+4.30%
0
29.5.1997
112.47
+4.99%
5 736
51
+6.93%
0
28.5.1997
107.12
+4.99%
0
0
+5.59%
0
27.5.1997
102.02
+4.99%
0
0
+1.78%
0
26.5.1997
97.17
+4.99%
0
0
-2.76%
0
23.5.1997
92.55
+4.99%
1 296
14
-1.17%
0
22.5.1997
88.15
+4.99%
0
0
0.00%
0
21.5.1997
83.96
+4.98%
0
0
+9.61%
0
20.5.1997
79.97
+4.98%
1 120
14
+8.04%
0
19.5.1997
76.17
+4.98%
2 133
28
54.00
-5.81%
722
15
16.5.1997
72.55
+4.99%
3 773
52
+2.61%
0
15.5.1997
69.10
-4.99%
0
0
50.00
+0.97%
498
10
14.5.1997
72.73
+4.99%
2 327
32
+7.21%
0
13.5.1997
69.27
+4.98%
0
0
+9.31%
0
12.5.1997
65.98
+4.99%
924
14
-5.22%
0
9.5.1997
62.84
+4.99%
0
0
+3.01%
0
7.5.1997
59.85
+5.00%
3 890
65
0.00%
0
6.5.1997
57.00
+4.20%
2 850
50
+4.38%
0
5.5.1997
54.70
+4.99%
0
0
+4.10%
0
2.5.1997
52.10
+4.99%
0
0
-3.26%
0
30.4.1997
49.62
+4.99%
1 290
26
41.00
+9.33%
1 066
26
29.4.1997
47.26
0.00%
0
0
+4.16%
0
28.4.1997
47.26
+4.99%
851
18
36.00
+9.09%
648
18
25.4.1997
45.01
+4.99%
0
0
33.00
-0.45%
132
4
24.4.1997
42.87
+4.99%
0
0
+1.84%
0
23.4.1997
40.83
+4.98%
408
10
+4.66%
0
22.4.1997
38.89
+4.99%
0
0
-4.30%
0
21.4.1997
37.04
+4.98%
0
0
+4.50%
0
18.4.1997
35.28
+5.00%
353
10
+5.06%
0
17.4.1997
33.60
+5.00%
336
10
29.60
-4.66%
118
4
16.4.1997
32.00
0.00%
0
0
+0.84%
0
15.4.1997
32.00
-0.77%
192
6
+2.63%
0
14.4.1997
32.25
-4.97%
0
0
0.00%
0
11.4.1997
33.94
-4.98%
0
0
30.00
+9.28%
360
12
10.4.1997
35.72
-5.00%
0
0
28.00
-1.96%
604
22
9.4.1997
37.60
-4.97%
0
0
-9.67%
0
8.4.1997
39.57
-4.99%
0
0
-8.82%
0
7.4.1997
41.65
0.00%
0
0
-8.10%
0
4.4.1997
41.65
0.00%
0
0
-9.75%
0
3.4.1997
41.65
0.00%
0
0
41.00
+2.50%
2 050
50
2.4.1997
41.65
-4.99%
2 041
49
-2.43%
0
1.4.1997
43.84
-4.98%
0
0
-5.68%
0
28.3.1997
46.14
-4.98%
0
0
41.00
-1.20%
9 564
220
27.3.1997
48.56
-4.98%
0
0
44.00
+8.64%
616
14
26.3.1997
51.11
+3.79%
1 431
28
40.50
-6.89%
162
4
25.3.1997
49.24
+4.98%
0
0
43.50
+6.09%
435
10
24.3.1997
46.90
+4.99%
0
0
+7.47%
0
21.3.1997
44.67
-4.99%
0
0
39.00
+0.13%
725
19
20.3.1997
47.02
-3.35%
1 411
30
0.00%
0
19.3.1997
48.65
-4.99%
0
0
0.00%
0
18.3.1997
51.21
-4.99%
512
10
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIT
>
Graf
Friday, February 28, 2025 1:33:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity