GRANITOL - Prague Stock Exchange price chart
Short and summary info about GRANITOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.96 |
| First price | 07.03.1995 | 756.00 |
| Historic min | 30.05.1997 | 38.96 |
| Historic max | 07.03.1995 | 756.00 |
| Total volume | 621 576.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 142.40 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 26.08.1997 | 30.00 |
| Historic max | 17.04.1998 | 425.00 |
| Total volume | 5 044 700.10 | |
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2002 | 142.40 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 142.40 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 142.40 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 142.40 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 142.40 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 142.40 | -9.98% | 712 | 5 | ||||||||||
| 3.4.2002 | 158.20 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 158.20 | -9.96% | 0 | 0 | ||||||||||
| 29.3.2002 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 175.70 | -9.98% | 0 | 0 | ||||||||||
| 27.3.2002 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 195.20 | -9.96% | 0 | 0 | ||||||||||
| 25.3.2002 | 216.80 | -8.86% | 0 | 0 | ||||||||||
| 22.3.2002 | 237.90 | -1.20% | 0 | 0 | ||||||||||
| 21.3.2002 | 240.80 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 240.80 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 240.80 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 240.80 | 0.00% | 482 | 2 | ||||||||||
| 15.3.2002 | 240.80 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 240.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
