GRANITOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	500	5
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	+8.69%	0	0
18.12.1998					92.00	+9.52%	0	0
17.12.1998					84.00	+9.09%	0	0
16.12.1998					77.00	+10.00%	0	0
15.12.1998					70.00	+9.37%	0	0
14.12.1998					64.00	+8.47%	0	0
11.12.1998					59.00	-3.27%	708	12
10.12.1998					61.00	+9.90%	295	5
9.12.1998					55.50	-7.50%	278	5
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	0	0
3.12.1998					60.00	0.00%	600	10
2.12.1998					60.00	0.00%	240	4
1.12.1998					60.00	0.00%	600	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					60.00	0.00%	480	8
25.11.1998					0.00	+5.26%	0	0
24.11.1998					57.00	-5.00%	285	5
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					60.00	0.00%	240	4
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					60.00	0.00%	180	3
9.11.1998					0.00	0.00%	0	0
6.11.1998					60.00	0.00%	240	4
5.11.1998					60.00	0.00%	480	8
4.11.1998					60.00	0.00%	1 200	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+5.26%	0	0
30.10.1998					57.00	-5.00%	570	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					60.00	0.00%	600	10
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+9.09%	0	0
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+8.71%	0	0
20.10.1998					0.00	+4.52%	0	0
19.10.1998					44.00	0.00%	1 320	30
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+9.45%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					40.20	0.00%	322	8
9.10.1998					0.00	+0.24%	0	0
8.10.1998					0.00	+0.25%	0	0
7.10.1998					40.00	0.00%	40	1
6.10.1998					40.00	0.00%	480	12
5.10.1998					0.00	+3.89%	0	0
2.10.1998					0.00	+4.05%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+4.22%	0	0
25.9.1998					35.50	+4.41%	142	4
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+4.61%	0	0
22.9.1998					0.00	+4.83%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					31.00	-8.82%	155	5
17.9.1998					0.00	-8.10%	0	0
16.9.1998					0.00	-9.75%	0	0
15.9.1998					0.00	-8.88%	0	0
14.9.1998					0.00	-8.16%	0	0
11.9.1998					0.00	-9.25%	0	0
10.9.1998					0.00	-10.00%	0	0
9.9.1998					0.00	-9.09%	0	0
8.9.1998					0.00	-9.58%	0	0
7.9.1998					0.00	-9.87%	0	0
4.9.1998					0.00	-4.70%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-3.76%	0	0
31.8.1998					0.00	-1.85%	0	0
28.8.1998					90.00	-4.76%	1 800	20
27.8.1998					0.00	-14.09%	0	0
26.8.1998					0.00	-9.83%	0	0
25.8.1998					0.00	-9.48%	0	0
24.8.1998					0.00	-7.67%	0	0
21.8.1998					0.00	+4.28%	0	0
20.8.1998					0.00	-13.58%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-10.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-6.89%	0	0
13.8.1998					0.00	-3.33%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.49%	0	0
29.7.1998					0.00	-0.49%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-5.16%	0	0
22.7.1998					0.00	-4.91%	0	0
21.7.1998					0.00	-0.29%	0	0
20.7.1998					0.00	-0.15%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-4.25%	0	0
7.7.1998					0.00	-4.08%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-1.40%	0	0
1.7.1998					0.00	-1.38%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-5.26%	0	0
23.6.1998					0.00	-5.00%	0	0
22.6.1998					0.00	-2.35%	0	0
19.6.1998					0.00	+3.01%	0	0
18.6.1998					302.00	-3.01%	6 124	22
17.6.1998					0.00	-4.96%	0	0
16.6.1998					0.00	-9.98%	0	0
15.6.1998					0.00	-5.76%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-0.41%	0	0
5.6.1998					0.00	-12.62%	0	0
4.6.1998					0.00	+13.89%	0	0
3.6.1998					0.00	-0.21%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.27%	0	0
29.5.1998					0.00	-0.27%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-10.00%	0	0
22.5.1998					400.00	-1.74%	2 000	5
21.5.1998					0.00	-1.71%	0	0
20.5.1998					418.00	+9.00%	8 284	20
19.5.1998					380.00	-1.29%	11 780	31
18.5.1998					0.00	0.00%	0	0
15.5.1998					385.00	+9.75%	1 540	4
14.5.1998					350.00	-0.05%	11 927	34
13.5.1998					0.00	-10.00%	0	0
12.5.1998					390.00	-1.31%	5 460	14
11.5.1998					418.00	-1.69%	23 711	60
7.5.1998					0.00	+5.86%	0	0
6.5.1998					400.00	+4.03%	14 050	37
5.5.1998					0.00	-9.76%	0	0
4.5.1998					0.00	+1.12%	0	0
30.4.1998					400.00	-4.30%	8 000	20
29.4.1998					418.00	+3.98%	8 360	20
28.4.1998					402.00	-6.25%	8 040	20
27.4.1998					420.00	+1.93%	21 870	51
24.4.1998					420.00	+0.27%	5 048	12
23.4.1998					420.50	+3.87%	17 619	42
22.4.1998					372.00	-2.12%	25 846	64
21.4.1998					0.00	-2.85%	0	0
20.4.1998					422.50	+1.90%	16 565	39
17.4.1998					425.00	+7.83%	11 670	28
16.4.1998					378.00	+7.35%	13 527	35
15.4.1998					366.00	+8.03%	19 800	55
14.4.1998					348.00	+5.11%	13 996	42
10.4.1998					317.00	+4.10%	3 170	10
9.4.1998					304.50	+5.00%	7 308	24
8.4.1998					290.00	+9.54%	290	1
7.4.1998					274.00	+5.33%	5 030	19
6.4.1998					0.00	-8.77%	0	0
3.4.1998					275.50	+3.96%	276	1
2.4.1998					265.00	+0.37%	3 975	15
1.4.1998					264.00	+8.86%	13 464	51
31.3.1998					242.50	+0.57%	2 425	10
30.3.1998					245.00	+8.08%	6 993	29
27.3.1998					224.50	+6.74%	2 454	11
26.3.1998					209.00	+10.00%	4 180	20
25.3.1998					190.00	+9.61%	380	2
24.3.1998					175.00	-3.34%	2 080	12
23.3.1998					180.00	-9.62%	538	3
20.3.1998					201.00	+7.66%	17 264	87
19.3.1998					185.00	+2.38%	9 031	49
18.3.1998					0.00	+4.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›