GRANITOL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					132.00	+10.00%	660	5
27.12.2001					120.00	+9.99%	0	0
21.12.2001					109.10	-8.31%	764	7
20.12.2001					119.00	+9.57%	3 474	35
19.12.2001					108.60	-9.95%	0	0
18.12.2001					120.60	-10.00%	0	0
17.12.2001					134.00	-9.94%	0	0
14.12.2001					148.80	-9.98%	0	0
13.12.2001					165.30	-9.96%	0	0
12.12.2001					183.60	-8.20%	0	0
11.12.2001					200.00	-3.84%	0	0
10.12.2001					208.00	-6.60%	0	0
7.12.2001					222.70	-1.50%	0	0
6.12.2001					226.10	-4.59%	0	0
5.12.2001					237.00	-9.98%	0	0
4.12.2001					263.30	-1.12%	527	2
3.12.2001					266.30	-0.11%	533	2
30.11.2001					266.60	+4.54%	0	0
29.11.2001					255.00	-9.67%	0	0
28.11.2001					282.30	-0.80%	0	0
27.11.2001					284.60	+1.64%	0	0
26.11.2001					280.00	0.00%	7 400	26
23.11.2001					280.00	-5.08%	1 120	4
22.11.2001					295.00	0.00%	590	2
21.11.2001					295.00	+1.37%	1 180	4
20.11.2001					291.00	+0.31%	1 455	5
19.11.2001					290.10	0.00%	1 741	6
16.11.2001					290.10	+0.03%	0	0
15.11.2001					290.00	-4.13%	0	0
14.11.2001					302.50	+10.00%	0	0
13.11.2001					275.00	+1.81%	1 375	5
12.11.2001					270.10	+9.97%	0	0
9.11.2001					245.60	-2.19%	982	4
8.11.2001					251.10	+2.48%	4 385	17
7.11.2001					245.00	-5.66%	8 051	33
6.11.2001					259.70	+0.11%	0	0
5.11.2001					259.40	+9.86%	1 038	4
2.11.2001					236.10	+3.68%	2 361	10
1.11.2001					227.70	-0.13%	2 277	10
31.10.2001					228.00	+0.21%	456	2
30.10.2001					227.50	+11.08%	228	1
29.10.2001					204.80	-4.87%	2 070	10
26.10.2001					215.30	+0.37%	1 077	5
25.10.2001					214.50	-0.04%	4 932	23
24.10.2001					214.60	+0.13%	4 292	20
23.10.2001					214.30	+0.09%	0	0
22.10.2001					214.10	+0.32%	214	1
19.10.2001					213.40	-2.11%	0	0
18.10.2001					218.00	-9.95%	0	0
17.10.2001					242.10	-5.61%	484	2
16.10.2001					256.50	-5.00%	0	0
15.10.2001					270.00	-10.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	-7.40%	6 000	20
8.10.2001					324.00	-10.00%	0	0
5.10.2001					360.00	0.00%	2 160	6
4.10.2001					360.00	0.00%	1 440	4
3.10.2001					360.00	0.00%	1 800	5
2.10.2001					360.00	0.00%	0	0
1.10.2001					360.00	+0.47%	0	0
27.9.2001					358.30	-0.47%	11 782	32
26.9.2001					360.00	+1.37%	0	0
25.9.2001					355.10	+0.02%	2 131	6
24.9.2001					355.00	+2.86%	0	0
21.9.2001					345.10	+9.48%	0	0
20.9.2001					315.20	+1.67%	0	0
19.9.2001					310.00	0.00%	0	0
18.9.2001					310.00	0.00%	0	0
17.9.2001					310.00	+1.63%	0	0
14.9.2001					305.00	0.00%	0	0
13.9.2001					305.00	-7.77%	1 525	5
12.9.2001					330.70	+18.10%	0	0
11.9.2001					280.00	-9.99%	0	0
10.9.2001					311.10	0.00%	3 111	10
7.9.2001					311.10	0.00%	622	2
6.9.2001					311.10	0.00%	0	0
5.9.2001					311.10	0.00%	0	0
4.9.2001					311.10	+2.00%	0	0
3.9.2001					305.00	+1.66%	610	2
31.8.2001					300.00	-9.17%	0	0
30.8.2001					330.30	0.00%	0	0
29.8.2001					330.30	+0.06%	0	0
28.8.2001					330.10	0.00%	0	0
27.8.2001					330.10	0.00%	0	0
24.8.2001					330.10	0.00%	0	0
23.8.2001					330.10	0.00%	2 971	9
22.8.2001					330.10	0.00%	0	0
21.8.2001					330.10	+1.56%	0	0
20.8.2001					325.00	+0.09%	13 000	40
17.8.2001					324.70	-0.09%	1 624	5
16.8.2001					325.00	0.00%	0	0
15.8.2001					325.00	0.00%	650	2
14.8.2001					325.00	+7.15%	0	0
13.8.2001					303.30	0.00%	0	0
10.8.2001					303.30	+1.10%	607	2
9.8.2001					300.00	-7.40%	600	2
8.8.2001					324.00	-8.52%	1 296	4
7.8.2001					354.20	0.00%	1 711	5
6.8.2001					354.20	+10.00%	4 817	14
3.8.2001					322.00	+0.31%	0	0
2.8.2001					321.00	-0.31%	4 820	15
1.8.2001					322.00	-5.43%	10 447	29
31.7.2001					340.50	0.00%	0	0
30.7.2001					340.50	+0.05%	341	1
27.7.2001					340.30	-0.05%	500 418	1 360
26.7.2001					340.50	+1.15%	0	0
25.7.2001					336.60	+0.14%	3 364	10
24.7.2001					336.10	0.00%	0	0
23.7.2001					336.10	+1.84%	8 066	24
20.7.2001					330.00	+3.44%	45 189	137
19.7.2001					319.00	-0.31%	2 233	7
18.7.2001					320.00	-0.03%	13 783	43
17.7.2001					320.10	0.00%	0	0
16.7.2001					320.10	0.00%	1 280	4
13.7.2001					320.10	0.00%	0	0
12.7.2001					320.10	+0.34%	3 201	10
11.7.2001					319.00	+0.56%	3 190	10
10.7.2001					317.20	+0.03%	952	3
9.7.2001					317.10	-0.59%	3 171	10
4.7.2001					319.00	+0.63%	0	0
3.7.2001					317.00	+0.95%	8 435	27
2.7.2001					314.00	-0.63%	12 562	40
29.6.2001					316.00	+0.63%	0	0
28.6.2001					314.00	+0.31%	0	0
27.6.2001					313.00	+0.96%	0	0
26.6.2001					310.00	+2.61%	0	0
25.6.2001					302.10	+0.70%	7 523	25
22.6.2001					300.00	+1.66%	4 190	14
21.6.2001					295.10	+0.03%	16 540	56
20.6.2001					295.00	-1.69%	62 252	200
19.6.2001					300.10	+3.44%	0	0
18.6.2001					290.10	+0.03%	6 092	21
15.6.2001					290.00	-4.16%	1 450	5
14.6.2001					302.60	+9.99%	1 513	5
13.6.2001					275.10	+9.99%	0	0
12.6.2001					250.10	+5.97%	2 501	10
11.6.2001					236.00	+1.98%	472	2
8.6.2001					231.40	+7.57%	0	0
7.6.2001					215.10	-6.96%	6 945	33
6.6.2001					231.20	+1.71%	1 156	5
5.6.2001					227.30	+9.75%	13 664	65
4.6.2001					207.10	+9.98%	10 957	53
1.6.2001					188.30	+9.98%	942	5
31.5.2001					171.20	+9.95%	0	0
30.5.2001					155.70	+9.95%	0	0
29.5.2001					141.60	+9.93%	1 841	13
28.5.2001					128.80	+9.99%	0	0
25.5.2001					117.10	+9.95%	937	8
24.5.2001					106.50	+5.44%	1 172	11
23.5.2001					101.00	+2.02%	0	0
22.5.2001					99.00	0.00%	0	0
21.5.2001					99.00	0.00%	990	10
18.5.2001					99.00	-10.00%	0	0
17.5.2001					110.00	0.00%	0	0
16.5.2001					110.00	+3.77%	44 770	407
15.5.2001					106.00	0.00%	0	0
14.5.2001					106.00	0.00%	0	0
11.5.2001					106.00	+9.16%	0	0
10.5.2001					97.10	+9.96%	388	4
9.5.2001					88.30	+9.96%	1 325	15
7.5.2001					80.30	+10.00%	0	0
4.5.2001					73.00	0.00%	0	0
3.5.2001					73.00	0.00%	0	0
2.5.2001					73.00	0.00%	730	10
30.4.2001					73.00	0.00%	0	0
27.4.2001					73.00	0.00%	0	0
26.4.2001					73.00	0.00%	0	0
25.4.2001					73.00	0.00%	0	0
24.4.2001					73.00	0.00%	365	5
23.4.2001					73.00	+8.79%	0	0
20.4.2001					67.10	+1.66%	336	5
19.4.2001					66.00	+8.19%	264	4
18.4.2001					61.00	-3.02%	61	1
17.4.2001					62.90	0.00%	0	0
13.4.2001					62.90	0.00%	0	0
12.4.2001					62.90	0.00%	0	0
11.4.2001					62.90	0.00%	0	0
10.4.2001					62.90	0.00%	0	0
9.4.2001					62.90	0.00%	0	0
6.4.2001					62.90	0.00%	0	0
5.4.2001					62.90	0.00%	0	0
4.4.2001					62.90	0.00%	0	0
3.4.2001					62.90	0.00%	0	0
2.4.2001					62.90	0.00%	0	0
30.3.2001					62.90	+4.83%	0	0
29.3.2001					60.00	-3.84%	240	4
28.3.2001					62.40	0.00%	0	0
27.3.2001					62.40	0.00%	0	0
26.3.2001					62.40	+4.00%	0	0
23.3.2001					60.00	-3.84%	300	5
22.3.2001					62.40	0.00%	0	0
21.3.2001					62.40	+4.00%	0	0
20.3.2001					60.00	0.00%	1 200	20
19.3.2001					60.00	0.00%	822	14
16.3.2001					60.00	-3.84%	480	8
15.3.2001					62.40	0.00%	0	0
14.3.2001					62.40	0.00%	0	0
13.3.2001					62.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›