GRANITOL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANITOL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199750.00+8.69%1 15023
23.12.1997+4.54%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199744.00-4.34%1 01223
15.12.1997-4.16%0
12.12.19970.00%0
11.12.1997-8.76%0
10.12.199748.00-2.57%68413
9.12.1997+12.50%0
8.12.199748.000.00%962
5.12.1997-11.11%0
4.12.19970.00%0
3.12.199754.00+5.88%1 24223
2.12.1997+6.25%0
1.12.19970.00%0
28.11.1997+2.12%0
27.11.199747.00+3.29%1884
26.11.199745.50-7.33%72816
25.11.199749.10+3.36%5 597114
24.11.1997+9.19%0
21.11.199743.50-3.65%1313
20.11.1997+1.91%0
19.11.199744.303107
18.11.199745.00+9.75%2706
17.11.1997+9.33%0
14.11.1997+4.45%0
13.11.1997+0.56%0
12.11.199735.70-4.28%2146
11.11.19970.00%0
10.11.1997+4.48%0
7.11.199735.70-4.28%42812
6.11.19970.00%0
5.11.1997+3.09%0
4.11.199737.3072320
3.11.199737.30-1.07%2958
31.10.199737.300.00%752
30.10.1997+0.81%0
29.10.199737.000.00%2226
27.10.19970.00%0
24.10.19970.00%0
23.10.199737.000.00%2968
22.10.19970.00%0
21.10.199737.000.00%742
20.10.19970.00%0
17.10.199737.00+1.36%1484
16.10.199737.00-1.35%54815
15.10.1997+8.50%0
14.10.1997+0.14%0
13.10.1997+0.14%0
10.10.1997+6.25%0
9.10.199732.00-1.53%1605
8.10.199732.50-4.41%1304
7.10.1997-8.10%0
6.10.1997-9.75%0
3.10.1997-8.88%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-4.25%0
25.9.1997-4.08%0
24.9.19970.00%0
23.9.19970.00%0
22.9.199749.00+8.88%1 17624
19.9.1997-10.00%0
18.9.1997-8.25%0
17.9.199754.50+8.45%3276
16.9.199752.00+4.68%4028
15.9.1997+9.09%0
12.9.1997+10.00%0
11.9.1997+9.58%0
10.9.1997+4.28%0
9.9.199700
8.9.19970.00%0
5.9.1997+0.40%0
4.9.199735.00-0.40%76722
3.9.19970.00%0
2.9.1997+9.37%0
1.9.19970.00%0
29.8.199732.000.00%1284
28.8.19970.00%0
27.8.1997+6.66%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199730.00-9.09%301
20.8.1997-8.33%0
19.8.1997-10.00%0
18.8.1997-9.09%0
15.8.1997-9.27%0
14.8.1997-6.73%0
13.8.1997-3.70%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-0.93%0
28.7.1997-0.92%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+4.34%0
14.7.1997+4.54%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199749.50-1.00%2485
3.7.199750.000.00%2004
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+8.88%0
23.6.199745.00-7.21%1804
20.6.1997-2.02%0
19.6.1997-2.94%0
18.6.19970.00%0
17.6.199751.00-8.37%81616
16.6.1997+5.01%0
13.6.199753.000.00%1 32525
12.6.1997-8.62%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.37%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199738.96-4.99%000.00%0
29.5.199741.01-4.98%000.00%0
28.5.199743.16+4.98%3 237750.00%0
27.5.199741.11-4.99%000.00%0
26.5.199743.27-4.98%000.00%0
23.5.199745.54-4.98%0064.000.00%5769
22.5.199747.93-4.99%000.00%0
21.5.199750.45-4.99%0064.000.00%64010
20.5.199753.10-4.99%53110+4.20%0
19.5.199755.89-4.99%0064.00-4.03%4307
16.5.199758.83-4.99%000.00%0
15.5.199761.92-4.98%0064.000.00%641
14.5.199765.17-4.98%0064.00-9.21%1 47223
13.5.199768.59-5.00%0070.50-8.44%3 52550
12.5.199772.20-5.00%00-4.93%0
9.5.199776.00-5.00%0081.00-4.70%811
7.5.199780.000.00%6 00075+6.25%0
6.5.199780.00-0.92%400580.00-3.03%4005
5.5.199780.75-5.00%0082.500.00%2 47530
2.5.199785.00-4.29%26 265309+15.95%0
30.4.199788.810.00%0071.00-8.19%25 758362
29.4.199788.810.00%0077.50-8.82%3104
28.4.199788.810.00%0085.000.00%2 55030
25.4.199788.81-4.99%12 25613885.00-5.29%3404
24.4.199793.48-4.99%00+2.57%0
23.4.199798.39+4.99%00+2.94%0
22.4.199793.71+4.99%00+6.25%0
21.4.199789.25+5.00%0080.00-3.03%1602
18.4.199785.00-4.76%765982.50+4.43%4135
17.4.199789.25+5.00%0079.00-2.46%3164
16.4.199785.000.00%0081.00-4.70%4055
15.4.199785.000.00%34040.00%0
14.4.199785.000.00%68080.00%0
11.4.199785.000.00%0085.000.00%1 70020
10.4.199785.000.00%170285.00+4.93%1 53018
9.4.199785.000.00%0081.00-4.70%4055
8.4.199785.000.00%0085.00+0.18%1 36016
7.4.199785.000.00%0086.00+2.83%1 10313
4.4.199785.000.00%0082.50-2.94%4135
3.4.199785.000.00%0085.000.00%1702
2.4.199785.000.00%0085.00-3.95%3404
1.4.199785.000.00%00+4.11%0
28.3.199785.000.00%0085.000.00%3404
27.3.199785.000.00%0085.000.00%85010
26.3.199785.000.00%170285.000.00%85010
25.3.199785.000.00%85185.000.00%3404
24.3.199785.000.00%85185.00+2.00%85010
21.3.199785.000.00%00+14.46%0
20.3.199785.000.00%1702+4.59%0
19.3.199785.000.00%1 7852169.60-3.46%2784
18.3.199785.000.00%0072.10+5.87%4336
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GRANITOL > Graf
Sunday, December 22, 2024 12:25:47

Thermal battery calculator