GRANITOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					117.30	0.00%	0	0
29.12.1999					117.30	+9.93%	352	3
28.12.1999					106.70	+10.00%	1 707	16
27.12.1999					97.00	+9.60%	485	5
23.12.1999					88.50	+9.80%	974	11
22.12.1999					80.60	+9.95%	4 030	50
21.12.1999					73.30	-4.43%	0	0
20.12.1999					76.70	-2.04%	0	0
17.12.1999					78.30	+9.97%	5 446	71
16.12.1999					71.20	+9.87%	1 139	16
15.12.1999					64.80	0.00%	0	0
14.12.1999					64.80	0.00%	0	0
13.12.1999					64.80	0.00%	0	0
10.12.1999					64.80	0.00%	0	0
9.12.1999					64.80	0.00%	0	0
8.12.1999					64.80	0.00%	0	0
7.12.1999					64.80	0.00%	0	0
6.12.1999					64.80	0.00%	0	0
3.12.1999					64.80	-10.00%	0	0
2.12.1999					72.00	0.00%	0	0
1.12.1999					72.00	0.00%	0	0
30.11.1999					72.00	0.00%	0	0
29.11.1999					72.00	0.00%	0	0
26.11.1999					72.00	0.00%	0	0
25.11.1999					72.00	0.00%	0	0
24.11.1999					72.00	0.00%	0	0
23.11.1999					72.00	0.00%	0	0
22.11.1999					72.00	0.00%	0	0
19.11.1999					72.00	0.00%	0	0
18.11.1999					72.00	0.00%	0	0
17.11.1999					72.00	0.00%	0	0
16.11.1999					72.00	0.00%	0	0
15.11.1999					72.00	0.00%	0	0
12.11.1999					72.00	0.00%	0	0
11.11.1999					72.00	-5.26%	144	2
10.11.1999					76.00	0.00%	0	0
9.11.1999					76.00	-5.00%	0	0
8.11.1999					80.00	0.00%	800	10
5.11.1999					80.00	-3.03%	160	2
4.11.1999					82.50	0.00%	0	0
3.11.1999					82.50	+16.69%	0	0
2.11.1999					70.70	0.00%	0	0
1.11.1999					70.70	+9.95%	0	0
29.10.1999					64.30	+12.80%	0	0
27.10.1999					57.00	-4.68%	410	7
26.10.1999					59.80	+4.91%	0	0
25.10.1999					57.00	-4.68%	456	8
22.10.1999					59.80	0.00%	0	0
21.10.1999					59.80	0.00%	0	0
20.10.1999					59.80	-4.32%	0	0
19.10.1999					62.50	0.00%	0	0
18.10.1999					62.50	-9.94%	0	0
15.10.1999					69.40	+1.46%	0	0
14.10.1999					68.40	-10.00%	0	0
13.10.1999					76.00	-10.58%	15 200	200
12.10.1999					85.00	0.00%	0	0
11.10.1999					85.00	0.00%	0	0
8.10.1999					85.00	-5.55%	8 500	100
7.10.1999					90.00	0.00%	0	0
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
4.10.1999					90.00	0.00%	0	0
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	+16.58%	0	0
29.9.1999					77.20	+5.89%	0	0
28.9.1999					72.90	0.00%	0	0
27.9.1999					72.90	0.00%	0	0
24.9.1999					72.90	0.00%	0	0
23.9.1999					72.90	0.00%	0	0
22.9.1999					72.90	0.00%	0	0
21.9.1999					72.90	0.00%	0	0
20.9.1999					72.90	0.00%	0	0
17.9.1999					72.90	0.00%	0	0
16.9.1999					72.90	0.00%	0	0
15.9.1999					72.90	0.00%	0	0
14.9.1999					72.90	0.00%	0	0
13.9.1999					72.90	0.00%	0	0
10.9.1999					72.90	0.00%	0	0
9.9.1999					72.90	0.00%	0	0
8.9.1999					72.90	0.00%	0	0
7.9.1999					72.90	0.00%	0	0
6.9.1999					72.90	0.00%	0	0
3.9.1999					72.90	0.00%	0	0
2.9.1999					72.90	-1.35%	0	0
1.9.1999					73.90	+2.63%	0	0
31.8.1999					72.00	-10.00%	0	0
30.8.1999					80.00	0.00%	0	0
27.8.1999					80.00	0.00%	0	0
26.8.1999					80.00	0.00%	0	0
25.8.1999					80.00	0.00%	0	0
24.8.1999					80.00	0.00%	0	0
23.8.1999					80.00	0.00%	160	2
20.8.1999					80.00	0.00%	0	0
19.8.1999					80.00	0.00%	0	0
18.8.1999					80.00	0.00%	0	0
17.8.1999					80.00	0.00%	0	0
16.8.1999					80.00	0.00%	0	0
13.8.1999					80.00	0.00%	0	0
12.8.1999					80.00	0.00%	0	0
11.8.1999					80.00	0.00%	0	0
10.8.1999					80.00	0.00%	0	0
9.8.1999					80.00	0.00%	0	0
6.8.1999					80.00	0.00%	0	0
5.8.1999					80.00	0.00%	0	0
4.8.1999					80.00	0.00%	2 320	30
3.8.1999					80.00	0.00%	0	0
2.8.1999					80.00	0.00%	0	0
30.7.1999					80.00	0.00%	0	0
29.7.1999					80.00	-1.23%	240	3
28.7.1999					81.00	0.00%	0	0
27.7.1999					81.00	0.00%	0	0
26.7.1999					81.00	0.00%	0	0
23.7.1999					81.00	0.00%	0	0
22.7.1999					81.00	0.00%	405	5
21.7.1999					81.00	0.00%	0	0
20.7.1999					81.00	0.00%	0	0
19.7.1999					81.00	0.00%	0	0
16.7.1999					81.00	0.00%	0	0
15.7.1999					81.00	0.00%	0	0
14.7.1999					81.00	0.00%	0	0
13.7.1999					81.00	0.00%	0	0
12.7.1999					81.00	0.00%	162	2
9.7.1999					81.00	0.00%	0	0
8.7.1999					81.00	0.00%	0	0
7.7.1999					81.00	-10.00%	567	7
2.7.1999					90.00	0.00%	180	2
1.7.1999					90.00	0.00%	0	0
30.6.1999					90.00	0.00%	0	0
29.6.1999					90.00	0.00%	0	0
28.6.1999					90.00	0.00%	0	0
25.6.1999					90.00	0.00%	0	0
24.6.1999					90.00	0.00%	0	0
23.6.1999					90.00	0.00%	0	0
22.6.1999					90.00	0.00%	0	0
21.6.1999					90.00	0.00%	360	4
18.6.1999					90.00	0.00%	0	0
17.6.1999					90.00	0.00%	0	0
16.6.1999					90.00	0.00%	0	0
15.6.1999					90.00	0.00%	900	10
14.6.1999					90.00	0.00%	900	10
11.6.1999					90.00	+1.12%	0	0
10.6.1999					89.00	-1.11%	356	4
9.6.1999					90.00	+2.27%	0	0
8.6.1999					88.00	0.00%	0	0
7.6.1999					88.00	0.00%	0	0
4.6.1999					88.00	0.00%	0	0
3.6.1999					88.00	0.00%	0	0
2.6.1999					88.00	0.00%	0	0
1.6.1999					88.00	0.00%	0	0
31.5.1999					88.00	0.00%	440	5
28.5.1999					88.00	0.00%	0	0
27.5.1999					88.00	0.00%	0	0
26.5.1999					88.00	0.00%	0	0
25.5.1999					88.00	0.00%	0	0
24.5.1999					88.00	-4.55%	176	2
21.5.1999					92.20	0.00%	0	0
20.5.1999					92.20	+1.31%	2 950	32
19.5.1999					91.00	0.00%	0	0
18.5.1999					91.00	-9.09%	0	0
17.5.1999					100.10	0.00%	200	2
14.5.1999					100.10	0.00%	0	0
13.5.1999					100.10	0.00%	601	6
12.5.1999					100.10	0.00%	0	0
11.5.1999					100.10	+0.10%	0	0
10.5.1999					100.00	-0.09%	0	0
7.5.1999					100.10	0.00%	0	0
6.5.1999					100.10	+4.27%	0	0
5.5.1999					96.00	-9.43%	1 440	15
4.5.1999					106.00	0.00%	0	0
3.5.1999					106.00	0.00%	0	0
30.4.1999					106.00	+16.48%	0	0
29.4.1999					91.00	-9.09%	0	0
28.4.1999					100.10	0.00%	0	0
27.4.1999					100.10	0.00%	0	0
26.4.1999					100.10	0.00%	0	0
23.4.1999					100.10	-0.09%	9 808	98
22.4.1999					100.20	0.00%	0	0
21.4.1999					100.20	0.00%	0	0
20.4.1999					100.20	0.00%	0	0
19.4.1999					100.20	0.00%	200	2
16.4.1999					100.20	+0.60%	200	2
15.4.1999					99.60	+0.60%	498	5
14.4.1999					99.00	+9.75%	0	0
13.4.1999					90.20	+0.11%	0	0
12.4.1999					90.10	+0.11%	360	4
9.4.1999					90.00	-10.00%	0	0
8.4.1999					100.00	0.00%	0	0
7.4.1999					100.00	-0.49%	26 000	260
6.4.1999					100.50	0.00%	0	0
2.4.1999					100.50	0.00%	0	0
1.4.1999					100.50	0.00%	0	0
31.3.1999					100.50	0.00%	0	0
30.3.1999					100.50	0.00%	0	0
29.3.1999					100.50	0.00%	0	0
26.3.1999					100.50	0.00%	0	0
25.3.1999					100.50	+0.19%	0	0
24.3.1999					100.30	+4.69%	502	5
23.3.1999					95.80	-4.67%	479	5
22.3.1999					100.50	+0.19%	0	0
19.3.1999					100.30	-0.19%	201	2
‹‹ First 60 ‹‹ First 20 Next 200 ›