GRANITOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					83.00	0.00%	0	0
28.12.2000					83.00	0.00%	0	0
27.12.2000					83.00	0.00%	332	4
22.12.2000					83.00	0.00%	0	0
21.12.2000					83.00	0.00%	332	4
20.12.2000					83.00	0.00%	0	0
19.12.2000					83.00	0.00%	166	2
18.12.2000					83.00	0.00%	0	0
15.12.2000					83.00	-5.68%	0	0
14.12.2000					88.00	-4.45%	352	4
13.12.2000					92.10	+9.90%	1 474	16
12.12.2000					83.80	+9.97%	0	0
11.12.2000					76.20	+9.95%	305	4
8.12.2000					69.30	+10.00%	0	0
7.12.2000					63.00	+9.94%	0	0
6.12.2000					57.30	+9.98%	0	0
5.12.2000					52.10	+0.19%	208	4
4.12.2000					52.00	0.00%	0	0
1.12.2000					52.00	0.00%	0	0
30.11.2000					52.00	0.00%	0	0
29.11.2000					52.00	0.00%	0	0
28.11.2000					52.00	0.00%	0	0
27.11.2000					52.00	0.00%	572	11
24.11.2000					52.00	-8.77%	260	5
23.11.2000					57.00	-5.00%	0	0
22.11.2000					60.00	0.00%	600	10
21.11.2000					60.00	-3.84%	0	0
20.11.2000					62.40	-8.37%	0	0
16.11.2000					68.10	-9.92%	763	11
15.11.2000					75.60	0.00%	0	0
14.11.2000					75.60	0.00%	378	5
13.11.2000					75.60	-9.56%	0	0
10.11.2000					83.60	0.00%	502	6
9.11.2000					83.60	0.00%	1 335	16
8.11.2000					83.60	-0.47%	0	0
7.11.2000					84.00	0.00%	0	0
6.11.2000					84.00	0.00%	1 344	16
3.11.2000					84.00	0.00%	0	0
2.11.2000					84.00	0.00%	0	0
1.11.2000					84.00	0.00%	0	0
31.10.2000					84.00	0.00%	840	10
30.10.2000					84.00	+0.47%	0	0
27.10.2000					83.60	+10.00%	0	0
26.10.2000					76.00	0.00%	0	0
25.10.2000					76.00	0.00%	0	0
24.10.2000					76.00	-9.95%	0	0
23.10.2000					84.40	-2.98%	338	4
20.10.2000					87.00	+2.71%	13 219	152
19.10.2000					84.70	0.00%	0	0
18.10.2000					84.70	+10.00%	0	0
17.10.2000					77.00	+10.00%	11 550	150
16.10.2000					70.00	0.00%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	-2.77%	280	4
10.10.2000					72.00	0.00%	0	0
9.10.2000					72.00	0.00%	0	0
6.10.2000					72.00	0.00%	0	0
5.10.2000					72.00	0.00%	0	0
4.10.2000					72.00	0.00%	0	0
3.10.2000					72.00	-10.00%	720	10
2.10.2000					80.00	0.00%	0	0
29.9.2000					80.00	0.00%	0	0
27.9.2000					80.00	0.00%	0	0
26.9.2000					80.00	0.00%	0	0
25.9.2000					80.00	0.00%	0	0
22.9.2000					80.00	0.00%	0	0
21.9.2000					80.00	0.00%	0	0
20.9.2000					80.00	0.00%	0	0
19.9.2000					80.00	0.00%	0	0
18.9.2000					80.00	0.00%	0	0
15.9.2000					80.00	0.00%	0	0
14.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	0	0
12.9.2000					80.00	0.00%	0	0
11.9.2000					80.00	0.00%	0	0
8.9.2000					80.00	0.00%	0	0
7.9.2000					80.00	-4.76%	2 000	25
6.9.2000					84.00	+5.00%	0	0
5.9.2000					80.00	0.00%	160	2
4.9.2000					80.00	0.00%	0	0
1.9.2000					80.00	0.00%	0	0
31.8.2000					80.00	0.00%	0	0
30.8.2000					80.00	0.00%	0	0
29.8.2000					80.00	0.00%	1 200	15
28.8.2000					80.00	0.00%	0	0
25.8.2000					80.00	0.00%	0	0
24.8.2000					80.00	0.00%	0	0
23.8.2000					80.00	0.00%	0	0
22.8.2000					80.00	0.00%	0	0
21.8.2000					80.00	0.00%	0	0
18.8.2000					80.00	0.00%	0	0
17.8.2000					80.00	0.00%	0	0
16.8.2000					80.00	0.00%	0	0
15.8.2000					80.00	0.00%	0	0
14.8.2000					80.00	0.00%	0	0
11.8.2000					80.00	0.00%	0	0
10.8.2000					80.00	-3.38%	0	0
9.8.2000					82.80	-10.00%	0	0
8.8.2000					92.00	+0.87%	184	2
7.8.2000					91.20	+14.00%	0	0
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	0.00%	160	2
1.8.2000					80.00	0.00%	0	0
31.7.2000					80.00	0.00%	0	0
28.7.2000					80.00	-1.23%	0	0
27.7.2000					81.00	0.00%	0	0
26.7.2000					81.00	0.00%	0	0
25.7.2000					81.00	0.00%	0	0
24.7.2000					81.00	0.00%	162	2
21.7.2000					81.00	-8.98%	0	0
20.7.2000					89.00	+2.29%	10 680	120
19.7.2000					87.00	-5.43%	0	0
18.7.2000					92.00	+8.23%	923 128	10 034
17.7.2000					85.00	0.00%	0	0
14.7.2000					85.00	0.00%	0	0
13.7.2000					85.00	0.00%	0	0
12.7.2000					85.00	0.00%	0	0
11.7.2000					85.00	0.00%	0	0
10.7.2000					85.00	+3.65%	0	0
7.7.2000					82.00	0.00%	0	0
4.7.2000					82.00	-0.60%	902	11
3.7.2000					82.50	0.00%	0	0
30.6.2000					82.50	0.00%	0	0
29.6.2000					82.50	0.00%	0	0
28.6.2000					82.50	0.00%	0	0
27.6.2000					82.50	0.00%	0	0
26.6.2000					82.50	0.00%	0	0
23.6.2000					82.50	0.00%	0	0
22.6.2000					82.50	+0.24%	0	0
21.6.2000					82.30	-0.36%	329	4
20.6.2000					82.60	+0.12%	0	0
19.6.2000					82.50	0.00%	2 970	36
16.6.2000					82.50	-0.60%	0	0
15.6.2000					83.00	+0.60%	0	0
14.6.2000					82.50	0.00%	0	0
13.6.2000					82.50	0.00%	5 775	70
12.6.2000					82.50	0.00%	0	0
9.6.2000					82.50	0.00%	0	0
8.6.2000					82.50	0.00%	0	0
7.6.2000					82.50	0.00%	0	0
6.6.2000					82.50	0.00%	0	0
5.6.2000					82.50	0.00%	0	0
2.6.2000					82.50	+0.48%	165	2
1.6.2000					82.10	0.00%	575	7
31.5.2000					82.10	0.00%	0	0
30.5.2000					82.10	0.00%	0	0
29.5.2000					82.10	0.00%	0	0
26.5.2000					82.10	0.00%	0	0
25.5.2000					82.10	0.00%	0	0
24.5.2000					82.10	0.00%	0	0
23.5.2000					82.10	-1.08%	164	2
22.5.2000					83.00	+1.09%	0	0
19.5.2000					82.10	0.00%	0	0
18.5.2000					82.10	0.00%	0	0
17.5.2000					82.10	0.00%	0	0
16.5.2000					82.10	0.00%	0	0
15.5.2000					82.10	0.00%	0	0
12.5.2000					82.10	0.00%	0	0
11.5.2000					82.10	0.00%	0	0
10.5.2000					82.10	0.00%	0	0
9.5.2000					82.10	0.00%	0	0
5.5.2000					82.10	0.00%	164	2
4.5.2000					82.10	0.00%	0	0
3.5.2000					82.10	0.00%	0	0
2.5.2000					82.10	0.00%	0	0
28.4.2000					82.10	0.00%	0	0
27.4.2000					82.10	0.00%	0	0
26.4.2000					82.10	0.00%	0	0
25.4.2000					82.10	0.00%	0	0
21.4.2000					82.10	0.00%	0	0
20.4.2000					82.10	0.00%	0	0
19.4.2000					82.10	+1.23%	0	0
18.4.2000					81.10	-1.21%	162	2
17.4.2000					82.10	0.00%	821	10
14.4.2000					82.10	+0.12%	0	0
13.4.2000					82.00	+2.37%	0	0
12.4.2000					80.10	+0.12%	0	0
11.4.2000					80.00	-12.66%	0	0
10.4.2000					91.60	0.00%	0	0
7.4.2000					91.60	-3.37%	0	0
6.4.2000					94.80	-4.14%	0	0
5.4.2000					98.90	-4.90%	0	0
4.4.2000					104.00	0.00%	0	0
3.4.2000					104.00	0.00%	832	8
31.3.2000					104.00	0.00%	0	0
30.3.2000					104.00	0.00%	0	0
29.3.2000					104.00	0.00%	416	4
28.3.2000					104.00	0.00%	624	6
27.3.2000					104.00	0.00%	624	6
24.3.2000					104.00	+6.23%	1 237 432	13 748
23.3.2000					97.90	-4.01%	196	2
22.3.2000					102.00	-1.92%	408	4
21.3.2000					104.00	0.00%	1 664	16
20.3.2000					104.00	+5.26%	0	0
17.3.2000					98.80	-5.00%	494	5
16.3.2000					104.00	+9.82%	1 872	18
15.3.2000					94.70	-0.10%	189	2
14.3.2000					94.80	-0.21%	284	3
‹‹ First 60 ‹‹ First 20 Next 200 ›