GRANITOL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	83.00	0.00%	0	0		0.00%	0
30.12.1996	83.00	0.00%	0	0		0.00%	0
27.12.1996	83.00	0.00%	0	0		0.00%	0
23.12.1996	83.00	0.00%	0	0		0.00%	0
20.12.1996	83.00	0.00%	0	0		0.00%	0
19.12.1996	83.00	0.00%	1 660	20		-3.80%	0
18.12.1996	83.00	0.00%	0	0		+4.20%	0
17.12.1996	83.00	0.00%	0	0	83.30	-4.03%	167	2
16.12.1996	83.00	0.00%	0	0		0.00%	0
13.12.1996	83.00	0.00%	0	0		+3.98%	0
12.12.1996	83.00	0.00%	249	3	83.50	+0.01%	3 589	43
11.12.1996	83.00	0.00%	0	0	83.50	-3.84%	835	10
10.12.1996	83.00	0.00%	0	0		0.00%	0
9.12.1996	83.00	0.00%	0	0		+3.95%	0
6.12.1996	83.00	0.00%	0	0	83.50	+4.11%	501	6
5.12.1996	83.00	0.00%	332	4		+7.50%	0
4.12.1996	83.00	0.00%	0	0	74.60	-1.32%	149	2
3.12.1996	83.00	0.00%	0	0	75.60	-3.81%	302	4
2.12.1996	83.00	0.00%	0	0	78.60	+1.70%	786	10
29.11.1996	83.00	0.00%	0	0	80.20	+3.59%	541	7
28.11.1996	83.00	-7.77%	415	5	74.60	-2.61%	373	5
27.11.1996	90.00	0.00%	0	0	76.60	-4.48%	766	10
26.11.1996	90.00	0.00%	0	0		+3.48%	0
25.11.1996	90.00	0.00%	180	2	77.50	+1.97%	155	2
22.11.1996	90.00	0.00%	0	0	76.00	-5.00%	152	2
21.11.1996	90.00	0.00%	180	2		0.00%	0
20.11.1996	90.00	0.00%	0	0		+5.26%	0
19.11.1996	90.00	0.00%	0	0	76.00	-5.00%	380	5
18.11.1996	90.00	0.00%	0	0		0.00%	0
15.11.1996	90.00	0.00%	0	0	80.00	+3.89%	160	2
14.11.1996	90.00	0.00%	6 840	76	77.00	-3.75%	154	2
13.11.1996	90.00	0.00%	0	0	80.00	+7.67%	160	2
12.11.1996	90.00	0.00%	0	0	74.30	+3.19%	372	5
11.11.1996	90.00	0.00%	1 710	19	72.00	-2.96%	1 080	15
8.11.1996	90.00	0.00%	0	0		0.00%	0
7.11.1996	90.00	0.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		+1.92%	0
4.11.1996	90.00	0.00%	2 250	25	72.80	+4.00%	291	4
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	+2.21%	3 330	37	0.00	0.00%	0	0
30.10.1996	88.05	0.00%	0	0	72.00	-0.35%	280	4
29.10.1996	88.05	0.00%	0	0	72.00	+1.07%	281	4
25.10.1996	88.05	0.00%	0	0	69.50	-2.67%	348	5
24.10.1996	88.05	+9.99%	0	0	72.00	-0.81%	1 714	24
23.10.1996	80.05	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
21.10.1996	80.05	+9.98%	0	0	68.50	-4.86%	343	5
18.10.1996	72.78	0.00%	0	0		0.00%	0	0
17.10.1996	72.78	0.00%	0	0	72.00	-10.00%	360	5
16.10.1996	72.78	0.00%	0	0		0.00%	0	0
15.10.1996	72.78	0.00%	0	0		0.00%	0	0
14.10.1996	72.78	-9.99%	1 019	14		0.00%	0	0
11.10.1996	80.86	0.00%	0	0		0.00%	0	0
10.10.1996	80.86	-9.99%	0	0	80.00	0.00%	320	4
9.10.1996	89.84	0.00%	0	0	80.00	-5.88%	400	5
8.10.1996	89.84	0.00%	0	0	85.00	+3.03%	850	10
7.10.1996	89.84	0.00%	0	0	82.50	+3.77%	825	10
4.10.1996	89.84	0.00%	0	0	79.50	-2.81%	318	4
3.10.1996	89.84	-9.99%	0	0	85.00	+2.25%	654	8
2.10.1996	99.82	0.00%	0	0	80.00	-1.11%	160	2
1.10.1996	99.82	0.00%	0	0	80.90	+4.31%	81	1
30.9.1996	99.82	+9.99%	31 843	319		0.00%	0	0
27.9.1996	90.75	0.00%	0	0		-0.57%	0	0
26.9.1996	90.75	+10.00%	0	0		0.00%	0	0
25.9.1996	82.50	0.00%	0	0		0.00%	0	0
24.9.1996	82.50	0.00%	0	0		+4.69%	0	0
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0	71.00	0.00%	568	8
18.9.1996	75.00	0.00%	0	0		-8.00%	0	0
17.9.1996	75.00	0.00%	0	0		-15.00%	0	0
16.9.1996	75.00	-0.53%	300	4		-10.00%	0	0
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
12.9.1996	75.40	0.00%	0	0	96.00	-5.00%	5 856	61
11.9.1996	75.40	0.00%	0	0	101.00	0.00%	808	8
10.9.1996	75.40	0.00%	0	0		0.00%	0	0
9.9.1996	75.40	+0.53%	377	5		0.00%	0	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0	101.00	+1.00%	1 010	10
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	150	2	100.00	0.00%	1 200	12
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
27.8.1996	75.00	0.00%	0	0	75.00	+4.00%	375	5
26.8.1996	75.00	+4.16%	300	4		-3.00%	0	0
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
22.8.1996	72.00	0.00%	0	0	71.00	-3.00%	563	8
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
16.8.1996	72.00	0.00%	0	0		-9.00%	0	0
15.8.1996	72.00	-9.49%	576	8		-9.00%	0	0
14.8.1996	79.55	0.00%	0	0		-7.00%	0	0
13.8.1996	79.55	0.00%	0	0		-3.00%	0	0
12.8.1996	79.55	-9.99%	0	0		0.00%	0	0
9.8.1996	88.38	0.00%	0	0		-9.00%	0	0
8.8.1996	88.38	-10.00%	0	0		0.00%	0	0
7.8.1996	98.20	0.00%	0	0		0.00%	0	0
6.8.1996	98.20	0.00%	0	0		0.00%	0	0
5.8.1996	98.20	-9.07%	4 517	46	90.10	-9.00%	3 624	40
2.8.1996	108.00	0.00%	0	0		0.00%	0	0
1.8.1996	108.00	+9.97%	6 480	60	100.00	0.00%	200	2
31.7.1996	98.20	0.00%	0	0		0.00%	0	0
30.7.1996	98.20	0.00%	0	0		0.00%	0	0
29.7.1996	98.20	0.00%	1 080	11		0.00%	0	0
26.7.1996	98.20	0.00%	0	0		0.00%	0	0
25.7.1996	98.20	-8.82%	982	10	100.00	0.00%	1 400	14
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
23.7.1996	107.70	0.00%	0	0		0.00%	0	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
19.7.1996	107.70	0.00%	0	0		-9.00%	0	0
18.7.1996	107.70	0.00%	1 185	11	90.30	0.00%	1 084	12
17.7.1996	107.70	0.00%	0	0	90.00	-10.00%	540	6
16.7.1996	107.70	0.00%	0	0	100.00	0.00%	1 000	10
15.7.1996	107.70	0.00%	2 262	21		0.00%	0	0
12.7.1996	107.70	0.00%	0	0	100.00	+4.00%	500	5
11.7.1996	107.70	+9.99%	4 954	46	96.00	-4.00%	960	10
10.7.1996	97.91	0.00%	0	0		0.00%	0	0
9.7.1996	97.91	0.00%	0	0		+8.00%	0	0
8.7.1996	97.91	+9.99%	0	0	92.50	-2.00%	185	2
5.7.1996
4.7.1996	89.01	+0.34%	801	9	94.00	-4.00%	94	1
3.7.1996	88.70	0.00%	0	0	97.50	-3.00%	195	2
2.7.1996	88.70	0.00%	0	0	100.00	+5.00%	100	1
1.7.1996	88.70	+9.99%	0	0	95.00	-5.00%	95	1
28.6.1996	80.64	0.00%	0	0		0.00%	0	0
27.6.1996	80.64	-9.98%	968	12	100.00	-1.00%	3 600	36
26.6.1996	89.59	0.00%	0	0		0.00%	0	0
25.6.1996	89.59	0.00%	0	0	100.50	+5.00%	1 206	12
24.6.1996	89.59	-9.99%	806	9	96.00	-5.00%	672	7
21.6.1996	99.54	0.00%	0	0		0.00%	0	0
20.6.1996	99.54	-10.00%	0	0	101.00	0.00%	303	3
19.6.1996	110.60	0.00%	0	0	100.50	-9.00%	1 005	10
18.6.1996	110.60	0.00%	0	0		+3.00%	0	0
17.6.1996	110.60	0.00%	0	0	111.00	0.00%	1 300	12
14.6.1996	110.60	0.00%	0	0	111.00	+4.00%	650	6
13.6.1996	110.60	0.00%	221	2	104.50	-3.00%	209	2
12.6.1996	110.60	0.00%	0	0	108.00	-2.00%	432	4
11.6.1996	110.60	0.00%	0	0	111.00	-1.00%	772	7
10.6.1996	110.60	0.00%	2 765	25	111.00	0.00%	1 332	12
7.6.1996	110.60	0.00%	0	0		0.00%	0	0
6.6.1996	110.60	0.00%	1 659	15	110.50	+2.00%	774	7
5.6.1996	110.60	0.00%	0	0		+1.00%	0	0
4.6.1996	110.60	0.00%	0	0	111.00	+1.00%	2 249	21
3.6.1996	110.60	-3.91%	3 760	34	111.00	+2.00%	317	3
31.5.1996	115.11	0.00%	0	0	111.00	-2.00%	1 870	18
30.5.1996	115.11	0.00%	230	2	105.50	-5.00%	1 055	10
29.5.1996	115.11	0.00%	0	0	111.00	+5.00%	1 110	10
28.5.1996	115.11	0.00%	0	0	105.50	-5.00%	317	3
27.5.1996	115.11	0.00%	0	0	110.50	+2.00%	221	2
24.5.1996	115.11	0.00%	0	0	111.00	-2.00%	433	4
23.5.1996	115.11	-0.07%	460	4	111.00	0.00%	993	9
22.5.1996	115.20	0.00%	0	0	111.00	0.00%	2 326	21
21.5.1996	115.20	0.00%	0	0		+5.00%	0	0
20.5.1996	115.20	0.00%	2 074	18	105.50	+4.00%	844	8
17.5.1996	115.20	0.00%	0	0	106.00	0.00%	606	6
16.5.1996	115.20	0.00%	1 613	14	105.00	-2.00%	1 212	12
15.5.1996	115.20	0.00%	0	0	105.00	-6.00%	723	7
14.5.1996	115.20	0.00%	0	0		+5.00%	0	0
13.5.1996	115.20	-4.00%	461	4		+5.00%	0	0
10.5.1996	120.00	0.00%	0	0	100.00	-5.00%	400	4
9.5.1996	120.00	-4.00%	480	4		0.00%	0	0
7.5.1996	125.00	0.00%	0	0		0.00%	0	0
6.5.1996	125.00	0.00%	1 000	8		0.00%	0	0
3.5.1996	125.00	0.00%	0	0	105.00	-9.00%	630	6
2.5.1996	125.00	0.00%	0	0	115.50	+5.00%	1 040	9
30.4.1996	125.00	0.00%	0	0	110.50	-5.00%	442	4
29.4.1996	125.00	0.00%	0	0		+4.00%	0	0
26.4.1996	125.00	0.00%	0	0	116.00	-3.00%	1 112	10
25.4.1996	125.00	+1.54%	1 000	8	116.00	-1.00%	1 381	12
24.4.1996	123.10	0.00%	0	0	116.00	+1.00%	928	8
23.4.1996	123.10	0.00%	0	0	114.50	+1.00%	916	8
22.4.1996	123.10	0.00%	1 847	15	116.00	0.00%	1 814	16
19.4.1996	123.10	0.00%	0	0	113.00	-3.00%	452	4
18.4.1996	123.10	-1.52%	1 108	9	116.00	-4.00%	232	2
17.4.1996	125.00	0.00%	0	0		+7.00%	0	0
16.4.1996	125.00	0.00%	0	0	112.50	+4.00%	450	4
15.4.1996	125.00	-3.84%	1 250	10	108.10	-10.00%	649	6
12.4.1996	130.00	0.00%	0	0	120.00	+9.00%	2 880	24
11.4.1996	130.00	-3.70%	7 800	60		0.00%	0	0
10.4.1996	135.00	0.00%	0	0		-10.00%	0	0
9.4.1996	135.00	0.00%	0	0		0.00%	0	0
5.4.1996	135.00	0.00%	0	0		-10.00%	0	0
4.4.1996	135.00	-10.00%	0	0		-3.00%	0	0
3.4.1996	150.00	0.00%	0	0		-6.00%	0	0
2.4.1996	150.00	0.00%	0	0		+4.00%	0	0
1.4.1996	150.00	0.00%	2 850	19	142.90	-1.00%	1 715	12
29.3.1996	150.00	0.00%	0	0		-12.00%	0	0
28.3.1996	150.00	0.00%	7 800	52		-6.00%	0	0
27.3.1996	150.00	0.00%	0	0	180.50	+5.00%	5 630	32
26.3.1996	150.00	0.00%	0	0		+9.00%	0	0
25.3.1996	150.00	0.00%	8 100	54	170.00	-1.00%	7 681	50
22.3.1996	150.00	0.00%	0	0	153.50	+8.00%	623	4
21.3.1996	150.00	0.00%	3 900	26	144.50	0.00%	1 445	10
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
19.3.1996	150.00	0.00%	0	0	131.00	0.00%	917	7
18.3.1996	150.00	0.00%	3 150	21	130.50	+2.00%	392	3
‹‹ First 60 ‹‹ First 20 Next 200 ›