HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.50	-6.00%	4 581	195
20.12.2001					25.00	0.00%	2 300	92
19.12.2001					25.00	+2.04%	3 999	161
18.12.2001					24.50	+5.15%	0	0
17.12.2001					23.30	+1.30%	1 520	65
14.12.2001					23.00	0.00%	460	20
13.12.2001					23.00	0.00%	529	23
12.12.2001					23.00	-0.43%	2 188	95
11.12.2001					23.10	0.00%	231	10
10.12.2001					23.10	0.00%	0	0
7.12.2001					23.10	+0.43%	508	22
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	+15.00%	1 419	63
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	-3.38%	0	0
23.11.2001					20.70	-10.00%	0	0
22.11.2001					23.00	0.00%	0	0
21.11.2001					23.00	-0.43%	646	28
20.11.2001					23.10	0.00%	416	18
19.11.2001					23.10	0.00%	0	0
16.11.2001					23.10	+0.43%	231	10
15.11.2001					23.00	0.00%	460	20
14.11.2001					23.00	0.00%	0	0
13.11.2001					23.00	+5.02%	0	0
12.11.2001					21.90	-4.78%	329	15
9.11.2001					23.00	0.00%	460	20
8.11.2001					23.00	-9.09%	0	0
7.11.2001					25.30	+10.00%	0	0
6.11.2001					23.00	0.00%	230	10
5.11.2001					23.00	0.00%	230	10
2.11.2001					23.00	+4.54%	437	19
1.11.2001					22.00	+4.76%	0	0
31.10.2001					21.00	-4.54%	0	0
30.10.2001					22.00	+10.00%	0	0
29.10.2001					20.00	0.00%	0	0
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	0	0
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	0.00%	0	0
22.10.2001					20.00	0.00%	0	0
19.10.2001					20.00	0.00%	0	0
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	0	0
15.10.2001					20.00	0.00%	0	0
12.10.2001					20.00	0.00%	0	0
11.10.2001					20.00	0.00%	0	0
10.10.2001					20.00	0.00%	0	0
9.10.2001					20.00	0.00%	0	0
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	0.00%	0	0
3.10.2001					20.00	0.00%	0	0
2.10.2001					20.00	0.00%	0	0
1.10.2001					20.00	0.00%	0	0
27.9.2001					20.00	0.00%	0	0
26.9.2001					20.00	0.00%	0	0
25.9.2001					20.00	0.00%	0	0
24.9.2001					20.00	0.00%	0	0
21.9.2001					20.00	0.00%	0	0
20.9.2001					20.00	0.00%	0	0
19.9.2001					20.00	0.00%	0	0
18.9.2001					20.00	0.00%	0	0
17.9.2001					20.00	0.00%	0	0
14.9.2001					20.00	0.00%	0	0
13.9.2001					20.00	0.00%	1 400	70
12.9.2001					20.00	0.00%	0	0
11.9.2001					20.00	0.00%	0	0
10.9.2001					20.00	0.00%	0	0
7.9.2001					20.00	0.00%	0	0
6.9.2001					20.00	0.00%	0	0
5.9.2001					20.00	0.00%	0	0
4.9.2001					20.00	0.00%	0	0
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	0	0
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	0	0
24.8.2001					20.00	0.00%	0	0
23.8.2001					20.00	0.00%	0	0
22.8.2001					20.00	0.00%	0	0
21.8.2001					20.00	0.00%	0	0
20.8.2001					20.00	0.00%	0	0
17.8.2001					20.00	0.00%	0	0
16.8.2001					20.00	0.00%	0	0
15.8.2001					20.00	0.00%	0	0
14.8.2001					20.00	0.00%	0	0
13.8.2001					20.00	0.00%	0	0
10.8.2001					20.00	0.00%	0	0
9.8.2001					20.00	0.00%	0	0
8.8.2001					20.00	0.00%	0	0
7.8.2001					20.00	0.00%	0	0
6.8.2001					20.00	0.00%	0	0
3.8.2001					20.00	0.00%	0	0
2.8.2001					20.00	0.00%	0	0
1.8.2001					20.00	-9.09%	0	0
31.7.2001					22.00	0.00%	0	0
30.7.2001					22.00	0.00%	0	0
27.7.2001					22.00	0.00%	0	0
26.7.2001					22.00	0.00%	0	0
25.7.2001					22.00	0.00%	0	0
24.7.2001					22.00	0.00%	0	0
23.7.2001					22.00	0.00%	220	10
20.7.2001					22.00	0.00%	0	0
19.7.2001					22.00	0.00%	0	0
18.7.2001					22.00	0.00%	0	0
17.7.2001					22.00	+5.26%	0	0
16.7.2001					20.90	-5.00%	84	4
13.7.2001					22.00	0.00%	0	0
12.7.2001					22.00	0.00%	330	15
11.7.2001					22.00	0.00%	0	0
10.7.2001					22.00	0.00%	0	0
9.7.2001					22.00	0.00%	0	0
4.7.2001					22.00	0.00%	0	0
3.7.2001					22.00	0.00%	0	0
2.7.2001					22.00	0.00%	0	0
29.6.2001					22.00	0.00%	0	0
28.6.2001					22.00	0.00%	0	0
27.6.2001					22.00	0.00%	0	0
26.6.2001					22.00	0.00%	0	0
25.6.2001					22.00	0.00%	0	0
22.6.2001					22.00	-2.22%	0	0
21.6.2001					22.50	0.00%	0	0
20.6.2001					22.50	0.00%	0	0
19.6.2001					22.50	+0.89%	0	0
18.6.2001					22.30	-0.88%	112	5
15.6.2001					22.50	0.00%	0	0
14.6.2001					22.50	0.00%	0	0
13.6.2001					22.50	-10.00%	270	12
12.6.2001					25.00	0.00%	0	0
11.6.2001					25.00	0.00%	125	5
8.6.2001					25.00	0.00%	0	0
7.6.2001					25.00	0.00%	0	0
6.6.2001					25.00	0.00%	0	0
5.6.2001					25.00	0.00%	0	0
4.6.2001					25.00	-7.40%	0	0
1.6.2001					27.00	0.00%	0	0
31.5.2001					27.00	0.00%	270	10
30.5.2001					27.00	0.00%	0	0
29.5.2001					27.00	0.00%	0	0
28.5.2001					27.00	0.00%	0	0
25.5.2001					27.00	0.00%	0	0
24.5.2001					27.00	0.00%	0	0
23.5.2001					27.00	0.00%	0	0
22.5.2001					27.00	0.00%	0	0
21.5.2001					27.00	0.00%	0	0
18.5.2001					27.00	0.00%	0	0
17.5.2001					27.00	+3.84%	0	0
16.5.2001					26.00	0.00%	364	14
15.5.2001					26.00	0.00%	0	0
14.5.2001					26.00	0.00%	1 248	48
11.5.2001					26.00	0.00%	0	0
10.5.2001					26.00	0.00%	0	0
9.5.2001					26.00	0.00%	0	0
7.5.2001					26.00	0.00%	390	15
4.5.2001					26.00	0.00%	0	0
3.5.2001					26.00	+1.96%	0	0
2.5.2001					25.50	+6.25%	281	11
30.4.2001					24.00	+4.34%	0	0
27.4.2001					23.00	0.00%	0	0
26.4.2001					23.00	0.00%	0	0
25.4.2001					23.00	0.00%	0	0
24.4.2001					23.00	+1.76%	0	0
23.4.2001					22.60	+2.26%	339	15
20.4.2001					22.10	+0.45%	111	5
19.4.2001					22.00	0.00%	220	10
18.4.2001					22.00	+5.26%	1 100	50
17.4.2001					20.90	+10.00%	0	0
13.4.2001					19.00	0.00%	228	12
12.4.2001					19.00	-9.52%	0	0
11.4.2001					21.00	0.00%	0	0
10.4.2001					21.00	0.00%	0	0
9.4.2001					21.00	0.00%	0	0
6.4.2001					21.00	0.00%	0	0
5.4.2001					21.00	0.00%	0	0
4.4.2001					21.00	0.00%	0	0
3.4.2001					21.00	0.00%	0	0
2.4.2001					21.00	0.00%	0	0
30.3.2001					21.00	0.00%	0	0
29.3.2001					21.00	0.00%	651	31
28.3.2001					21.00	0.00%	0	0
27.3.2001					21.00	-7.89%	0	0
26.3.2001					22.80	-9.52%	0	0
23.3.2001					25.20	-9.67%	0	0
22.3.2001					27.90	-10.00%	223	8
21.3.2001					31.00	0.00%	0	0
20.3.2001					31.00	0.00%	682	22
19.3.2001					31.00	0.00%	0	0
16.3.2001					31.00	0.00%	0	0
15.3.2001					31.00	0.00%	0	0
14.3.2001					31.00	0.00%	0	0
13.3.2001					31.00	0.00%	0	0
12.3.2001					31.00	0.00%	0	0
9.3.2001					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›