HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					222.00	-3.00%	1 716	8
20.12.1995						+3.00%	0	0
19.12.1995					214.50	+4.00%	4 290	20
18.12.1995					200.00	-5.00%	11 978	58
17.12.1995
15.12.1995	260.00	+0.38%	62 920	242	220.00	-1.00%	11 555	53
14.12.1995	259.00	+1.96%	20 202	78	220.00	+6.00%	10 146	46
13.12.1995	254.00	+4.95%	75 438	297	209.00	+1.00%	10 659	51
12.12.1995	242.00	+4.76%	0	0	206.50	+3.00%	826	4
11.12.1995	231.00	+5.00%	0	0		+5.00%	0	0
8.12.1995	220.00	+4.76%	0	0	192.00	-5.00%	1 152	6
7.12.1995	210.00	+5.00%	15 330	73	202.00	+1.00%	3 232	16
6.12.1995	200.00	0.00%	21 000	105		0.00%	0	0
5.12.1995	200.00	0.00%	5 400	27	200.00	+2.00%	15 725	79
4.12.1995	200.00	+0.78%	18 400	92		+8.00%	0	0
1.12.1995	198.45	+5.00%	0	0		0.00%	0	0
30.11.1995	189.00	+5.00%	0	0	180.00	+10.00%	5 400	30
29.11.1995	180.00	0.00%	11 160	62		+2.00%	0	0
28.11.1995	180.00	+0.84%	8 640	48	173.00	+2.00%	3 220	20
27.11.1995	178.50	+5.00%	5 712	32		+4.00%	0	0
24.11.1995	170.00	0.00%	13 430	79	151.00	-10.00%	3 020	20
23.11.1995	170.00	-1.16%	8 160	48	170.00	-7.00%	17 612	105
22.11.1995	172.00	+4.87%	15 824	92		0.00%	0	0
21.11.1995	164.00	0.00%	8 692	53		+21.00%	0	0
20.11.1995	164.00	-4.65%	11 316	69	153.00	0.00%	1 488	10
17.11.1995	172.00	+4.91%	29 240	170		0.00%	0	0
16.11.1995	163.94	-4.99%	8 033	49	143.50	-6.00%	6 253	42
15.11.1995	172.56	+4.99%	18 982	110	161.00	-7.00%	2 224	14
14.11.1995	164.35	-5.00%	1 972	12	170.00	-1.00%	4 080	24
13.11.1995	173.00	-4.15%	15 224	88	170.00	-8.00%	685	4
10.11.1995	180.50	-5.00%	0	0	185.00	-2.00%	3 174	17
9.11.1995	190.00	-5.00%	0	0	190.00	-7.00%	6 506	34
8.11.1995	200.00	+3.70%	5 600	28		+22.00%	0	0
7.11.1995	192.85	-5.00%	16 778	87	167.50	-10.00%	2 345	14
6.11.1995	203.00	-4.69%	5 278	26	185.50	+9.00%	3 896	21
3.11.1995	213.00	-4.91%	18 531	87	169.90	-9.00%	2 549	15
2.11.1995	224.00	-4.68%	0	0	180.00	-6.00%	2 620	14
1.11.1995	235.00	0.00%	23 500	100	200.00	-6.00%	2 400	12
31.10.1995	235.00	0.00%	8 225	35	212.50	-8.00%	9 988	47
30.10.1995	235.00	-4.85%	21 150	90	230.00	+6.00%	6 900	30
27.10.1995	247.00	-5.00%	4 693	19	218.00	-10.00%	2 616	12
26.10.1995	260.00	+0.38%	8 580	33	245.00	+8.00%	4 346	18
25.10.1995	259.00	+4.85%	3 108	12	240.00	-6.00%	13 385	60
24.10.1995	247.00	-4.63%	11 856	48
23.10.1995	259.00	0.00%	11 655	45
20.10.1995	259.00	-0.38%	25 382	98	250.00	0.00%	13 500	54
19.10.1995	260.00	+0.38%	7 800	30		+12.00%	0	0
18.10.1995	259.00	0.00%	32 893	127	225.00	+8.00%	10 715	48
17.10.1995	259.00	0.00%	9 583	37	217.00	+5.00%	4 150	20
16.10.1995	259.00	0.00%	21 756	84	197.50	-6.00%	13 458	68
13.10.1995	259.00	0.00%	11 396	44		-6.00%	0	0
12.10.1995	259.00	0.00%	24 346	94	250.00	-2.00%	7 796	35
11.10.1995	259.00	0.00%	10 878	42	228.00	+9.00%	4 104	18
10.10.1995	259.00	+4.85%	24 346	94	220.00	+4.00%	3 340	16
9.10.1995	247.00	+4.66%	11 856	48	202.00	-9.00%	1 204	6
6.10.1995	236.00	-4.45%	3 304	14	220.00	+10.00%	2 860	13
5.10.1995	247.00	+4.66%	12 350	50		-3.00%	0	0
4.10.1995	236.00	0.00%	7 080	30	207.00	-10.00%	3 108	15
3.10.1995	236.00	+0.42%	4 012	17	230.00	+10.00%	4 600	20
2.10.1995	235.00	-1.67%	24 910	106	220.00	+3.00%	8 373	40
29.9.1995	239.00	0.00%	0	0	203.00	-10.00%	3 451	17
28.9.1995	239.00	0.00%	1 195	5	225.00	+10.00%	225	1
27.9.1995	239.00	+1.27%	6 931	29		0.00%	0	0
26.9.1995	236.00	+0.42%	17 936	76		+2.00%	0	0
25.9.1995	235.00	0.00%	18 800	80	201.00	-10.00%	3 819	19
22.9.1995	235.00	0.00%	44 885	191	225.00	+4.00%	16 750	75
21.9.1995	235.00	0.00%	0	0
20.9.1995	235.00	0.00%	0	0
19.9.1995	235.00	0.00%	940	4		-6.00%	0	0
18.9.1995	235.00	0.00%	7 755	33		-1.00%	0	0
15.9.1995	235.00	-1.67%	2 585	11		+16.00%	0	0
14.9.1995	239.00	+4.82%	3 585	15	200.00	-7.00%	1 000	5
13.9.1995	228.00	-4.60%	10 032	44	216.00	-10.00%	5 832	27
12.9.1995	239.00	-4.78%	16 491	69		+9.00%	0	0
11.9.1995	251.00	-1.56%	21 084	84		-2.00%	0	0
8.9.1995	255.00	-1.92%	9 435	37		+3.00%	0	0
7.9.1995	260.00	+0.38%	13 260	51	217.00	-10.00%	1 519	7
6.9.1995	259.00	0.00%	0	0	240.50	-6.00%	6 975	29
5.9.1995	259.00	0.00%	5 698	22		-10.00%	0	0
4.9.1995	259.00	0.00%	3 367	13		-10.00%	0	0
1.9.1995	259.00	+0.38%	11 137	43		+9.00%	0	0
31.8.1995	258.00	+0.38%	12 642	49		-10.00%	0	0
30.8.1995	257.00	0.00%	11 308	44		-10.00%	0	0
29.8.1995	257.00	0.00%	0	0		-10.00%	0	0
28.8.1995	257.00	+0.78%	4 369	17		-5.00%	0	0
25.8.1995	255.00	0.00%	5 355	21		-3.00%	0	0
24.8.1995	255.00	-1.16%	2 295	9		+14.00%	0	0
23.8.1995	258.00	0.00%	0	0		+13.00%	0	0
22.8.1995	258.00	+2.38%	11 094	43		-10.00%	0	0
21.8.1995	252.00	0.00%	9 576	38		-10.00%	0	0
18.8.1995	252.00	+5.00%	9 324	37		-4.00%	0	0
17.8.1995	240.00	0.00%	0	0		+9.00%	0	0
16.8.1995	240.00	0.00%	0	0		+1.00%	0	0
15.8.1995	240.00	0.00%	5 520	23		+1.00%	0	0
14.8.1995	240.00	0.00%	3 360	14		+7.00%	0	0
11.8.1995	240.00	0.00%	3 360	14		+6.00%	0	0
10.8.1995	240.00	0.00%	0	0		-11.00%	0	0
9.8.1995	240.00	0.00%	6 000	25		+10.00%	0	0
8.8.1995	240.00	0.00%	6 720	28		0.00%	0	0
7.8.1995	240.00	+0.84%	4 800	20		+22.00%	0	0
4.8.1995	238.00	-4.80%	12 852	54		-10.00%	0	0
3.8.1995	250.00	0.00%	4 000	16		-10.00%	0	0
2.8.1995	250.00	0.00%	2 250	9		-10.00%	0	0
1.8.1995	250.00	0.00%	5 250	21		+9.00%	0	0
31.7.1995	250.00	0.00%	3 250	13		-10.00%	0	0
28.7.1995	250.00	0.00%	5 500	22		-5.00%	0	0
27.7.1995	250.00	-3.10%	9 250	37		+3.00%	0	0
26.7.1995	258.00	-4.79%	0	0		-2.00%	0	0
25.7.1995	271.00	-4.91%	0	0		-4.00%	0	0
24.7.1995	285.00	-5.00%	0	0		+5.00%	0	0
21.7.1995	300.00	0.00%	138 300	461		+5.00%	0	0
20.7.1995	300.00	0.00%	5 700	19		+5.00%	0	0
19.7.1995	300.00	0.00%	0	0		+15.00%	0	0
18.7.1995	300.00	0.00%	6 000	20		-7.00%	0	0
17.7.1995	300.00	0.00%	4 500	15		0.00%	0	0
14.7.1995	300.00	0.00%	0	0		+22.00%	0	0
13.7.1995	300.00	0.00%	4 800	16	285.00	+2.00%	2 850	10
12.7.1995	300.00	0.00%	7 500	25	279.50	+4.00%	3 354	12
11.7.1995	300.00	-4.76%	16 800	56		-21.00%	0	0
10.7.1995	315.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+16.00%	0	0
4.7.1995	315.00	0.00%	0	0	286.00	-16.00%	7 150	25
3.7.1995	315.00	+5.00%	53 235	169		+13.00%	0	0
30.6.1995	300.00	+3.44%	19 500	65		+20.00%	0	0
29.6.1995	290.00	-4.60%	60 900	210	250.50	-10.00%	1 503	6
28.6.1995	304.00	+4.82%	30 400	100		-22.00%	0	0
27.6.1995	290.00	0.00%	2 610	9		+36.00%	0	0
26.6.1995	290.00	0.00%	18 560	64	262.00	0.00%	2 620	10
23.6.1995	290.00	0.00%	1 160	4	262.00	-6.00%	1 572	6
22.6.1995	290.00	0.00%	22 620	78	279.00	-6.00%	3 906	14
21.6.1995	290.00	0.00%	0	0		-15.00%	0	0
20.6.1995	290.00	0.00%	0	0		+4.00%	0	0
19.6.1995	290.00	0.00%	0	0		+18.00%	0	0
16.6.1995	290.00	0.00%	2 900	10		+2.00%	0	0
15.6.1995	290.00	0.00%	8 700	30	280.00	-3.00%	2 800	10
14.6.1995	290.00	0.00%	14 500	50		+21.00%	0	0
13.6.1995	290.00	0.00%	26 390	91	240.00	-23.00%	15 332	64
12.6.1995	290.00	0.00%	29 870	103		+30.00%	0	0
9.6.1995	290.00	0.00%	7 250	25	238.50	-7.00%	1 670	7
8.6.1995	290.00	0.00%	24 360	84	239.50	-9.00%	14 677	57
7.6.1995	290.00	0.00%	46 980	162		+19.00%	0	0
6.6.1995	290.00	0.00%	25 230	87	236.50	-8.00%	1 183	5
5.6.1995	290.00	+3.20%	35 380	122	257.00	+5.00%	2 570	10
2.6.1995	281.00	-4.74%	13 769	49	245.00	+5.00%	7 840	32
1.6.1995	295.00	+4.98%	2 950	10		+7.00%	0	0
31.5.1995	281.00	-474.00%	3 372	12	220.00	-4.00%	2 200	10
30.5.1995	295.00	-483.00%	2 065	7		+6.00%	0	0
29.5.1995	310.00	+472.00%	44 330	143	216.50	-6.00%	1 732	8
26.5.1995	296.00	0.00%	31 080	105		0.00%	0	0
25.5.1995	296.00	0.00%	8 584	29		+4.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995	296.00	0.00%	13 616	46		+1.00%	0	0
22.5.1995	296.00	0.00%	5 920	20		+2.00%	0	0
19.5.1995	296.00	0.00%	17 760	60		-2.00%	0	0
18.5.1995	296.00	0.00%	20 720	70	215.00	+1.00%	7 525	35
17.5.1995	296.00	0.00%	17 760	60		+1.00%	0	0
16.5.1995	296.00	0.00%	17 760	60		0.00%	0	0
15.5.1995	296.00	+459.00%	14 800	50		+40.00%	0	0
12.5.1995	283.00	+481.00%	6 792	24	151.00	-3.00%	906	6
11.5.1995	270.00	+465.00%	3 780	14		-9.00%	0	0
10.5.1995	258.00	+487.00%	16 512	64		0.00%	0	0
9.5.1995	246.00	0.00%	6 396	26		-9.00%	0	0
5.5.1995	246.00	0.00%	9 840	40		-10.00%	0	0
4.5.1995	246.00	-465.00%	3 690	15		-6.00%	0	0
3.5.1995	258.00	0.00%	9 288	36	245.00	-3.00%	6 037	27
2.5.1995	258.00	+403.00%	14 448	56		-3.00%	0	0
28.4.1995	248.00	0.00%	18 104	73	239.00	+6.00%	5 975	25
27.4.1995	248.00	0.00%	2 480	10	225.00	-10.00%	6 750	30
26.4.1995	248.00	0.00%	8 184	33	250.00	-7.00%	3 500	14
25.4.1995	248.00	0.00%	11 408	46		0.00%	0	0
24.4.1995	248.00	+122.00%	2 480	10		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	245.00	-429.00%	21 805	89		0.00%	0	0
19.4.1995	256.00	-411.00%	13 312	52	299.00	-3.00%	1 196	4
18.4.1995	267.00	-498.00%	5 340	20	309.50	-3.00%	1 857	6
14.4.1995	281.00	-474.00%	44 117	157	319.00	0.00%	4 785	15
13.4.1995	295.00	-483.00%	0	0	319.00	-1.00%	20 642	65
12.4.1995	310.00	-490.00%	0	0	320.00	0.00%	1 600	5
11.4.1995	326.00	-495.00%	0	0	319.00	0.00%	19 140	60
10.4.1995	343.00	-498.00%	0	0	319.00	+6.00%	12 760	40
7.4.1995	361.00	-500.00%	0	0	300.00	-3.00%	10 200	34
6.4.1995	380.00	-500.00%	0	0	310.00	+10.00%	9 610	31
5.4.1995	400.00	+498.00%	28 800	72	282.00	-5.00%	3 948	14
4.4.1995	381.00	+495.00%	0	0		+10.00%	0	0
3.4.1995	363.00	+491.00%	17 061	47	300.00	-4.00%	6 730	25
31.3.1995	346.00	+484.00%	32 870	95	281.00	+5.00%	3 934	14
30.3.1995	330.00	+476.00%	0	0	287.00	+2.00%	2 670	10
29.3.1995	315.00	0.00%	26 145	83	248.00	-5.00%	13 355	51
28.3.1995	315.00	0.00%	3 150	10	290.00	0.00%	17 060	62
27.3.1995	315.00	+227.00%	31 815	101
24.3.1995	308.00	+476.00%	20 636	67
23.3.1995	294.00	+500.00%	0	0
22.3.1995	280.00	+486.00%	0	0
21.3.1995	267.00	+470.00%	2 670	10
20.3.1995	255.00	-485.00%	13 515	53
17.3.1995	268.00	+468.00%	0	0
16.3.1995	256.00	+491.00%	6 144	24
15.3.1995	244.00	-468.00%	10 004	41
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›