HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					22.10	+0.45%	0	0
28.12.2000					22.00	+5.26%	0	0
27.12.2000					20.90	0.00%	0	0
22.12.2000					20.90	0.00%	0	0
21.12.2000					20.90	0.00%	0	0
20.12.2000					20.90	0.00%	0	0
19.12.2000					20.90	+10.00%	0	0
18.12.2000					19.00	0.00%	0	0
15.12.2000					19.00	-9.95%	0	0
14.12.2000					21.10	-4.95%	0	0
13.12.2000					22.20	-3.47%	0	0
12.12.2000					23.00	-9.80%	0	0
11.12.2000					25.50	-9.89%	0	0
8.12.2000					28.30	-0.70%	283	10
7.12.2000					28.50	0.00%	0	0
6.12.2000					28.50	0.00%	285	10
5.12.2000					28.50	+0.70%	0	0
4.12.2000					28.30	-0.70%	170	6
1.12.2000					28.50	0.00%	0	0
30.11.2000					28.50	0.00%	0	0
29.11.2000					28.50	0.00%	285	10
28.11.2000					28.50	0.00%	0	0
27.11.2000					28.50	0.00%	0	0
24.11.2000					28.50	+5.16%	0	0
23.11.2000					27.10	-4.91%	271	10
22.11.2000					28.50	+0.35%	314	11
21.11.2000					28.40	-9.84%	568	20
20.11.2000					31.50	0.00%	0	0
16.11.2000					31.50	0.00%	753	24
15.11.2000					31.50	0.00%	0	0
14.11.2000					31.50	+0.63%	0	0
13.11.2000					31.30	-0.63%	250	8
10.11.2000					31.50	0.00%	0	0
9.11.2000					31.50	0.00%	0	0
8.11.2000					31.50	0.00%	0	0
7.11.2000					31.50	+0.31%	943	30
6.11.2000					31.40	+0.31%	0	0
3.11.2000					31.30	0.00%	0	0
2.11.2000					31.30	+0.32%	0	0
1.11.2000					31.20	-0.31%	187	6
31.10.2000					31.30	0.00%	376	12
30.10.2000					31.30	0.00%	783	25
27.10.2000					31.30	0.00%	0	0
26.10.2000					31.30	0.00%	0	0
25.10.2000					31.30	0.00%	0	0
24.10.2000					31.30	0.00%	0	0
23.10.2000					31.30	+0.64%	0	0
20.10.2000					31.10	0.00%	0	0
19.10.2000					31.10	0.00%	0	0
18.10.2000					31.10	0.00%	0	0
17.10.2000					31.10	0.00%	0	0
16.10.2000					31.10	0.00%	373	12
13.10.2000					31.10	0.00%	0	0
12.10.2000					31.10	0.00%	0	0
11.10.2000					31.10	0.00%	0	0
10.10.2000					31.10	0.00%	778	25
9.10.2000					31.10	-0.32%	0	0
6.10.2000					31.20	0.00%	0	0
5.10.2000					31.20	0.00%	0	0
4.10.2000					31.20	+0.32%	0	0
3.10.2000					31.10	0.00%	0	0
2.10.2000					31.10	0.00%	0	0
29.9.2000					31.10	0.00%	0	0
27.9.2000					31.10	0.00%	0	0
26.9.2000					31.10	0.00%	0	0
25.9.2000					31.10	0.00%	0	0
22.9.2000					31.10	-6.04%	0	0
21.9.2000					33.10	0.00%	0	0
20.9.2000					33.10	0.00%	0	0
19.9.2000					33.10	0.00%	0	0
18.9.2000					33.10	0.00%	0	0
15.9.2000					33.10	0.00%	0	0
14.9.2000					33.10	0.00%	0	0
13.9.2000					33.10	0.00%	0	0
12.9.2000					33.10	0.00%	0	0
11.9.2000					33.10	0.00%	0	0
8.9.2000					33.10	0.00%	0	0
7.9.2000					33.10	+6.43%	0	0
6.9.2000					31.10	0.00%	0	0
5.9.2000					31.10	0.00%	0	0
4.9.2000					31.10	0.00%	0	0
1.9.2000					31.10	0.00%	0	0
31.8.2000					31.10	0.00%	0	0
30.8.2000					31.10	0.00%	0	0
29.8.2000					31.10	0.00%	2 799	90
28.8.2000					31.10	0.00%	0	0
25.8.2000					31.10	0.00%	0	0
24.8.2000					31.10	+3.66%	0	0
23.8.2000					30.00	-7.97%	0	0
22.8.2000					32.60	-9.94%	0	0
21.8.2000					36.20	-9.95%	0	0
18.8.2000					40.20	-4.96%	0	0
17.8.2000					42.30	-10.00%	0	0
16.8.2000					47.00	-7.48%	0	0
15.8.2000					50.80	-4.86%	0	0
14.8.2000					53.40	-5.15%	0	0
11.8.2000					56.30	-9.63%	0	0
10.8.2000					62.30	0.00%	0	0
9.8.2000					62.30	-9.71%	3 115	50
8.8.2000					69.00	0.00%	0	0
7.8.2000					69.00	0.00%	0	0
4.8.2000					69.00	+5.18%	0	0
3.8.2000					65.60	-4.92%	459	7
2.8.2000					69.00	0.00%	0	0
1.8.2000					69.00	0.00%	828	12
31.7.2000					69.00	0.00%	0	0
28.7.2000					69.00	-0.14%	345	5
27.7.2000					69.10	0.00%	0	0
26.7.2000					69.10	0.00%	0	0
25.7.2000					69.10	0.00%	0	0
24.7.2000					69.10	0.00%	0	0
21.7.2000					69.10	0.00%	0	0
20.7.2000					69.10	0.00%	0	0
19.7.2000					69.10	+0.14%	0	0
18.7.2000					69.00	-4.29%	3 701	54
17.7.2000					72.10	-9.87%	0	0
14.7.2000					80.00	+0.12%	880	11
13.7.2000					79.90	+9.90%	5 034	63
12.7.2000					72.70	+9.98%	0	0
11.7.2000					66.10	+9.98%	0	0
10.7.2000					60.10	+9.87%	0	0
7.7.2000					54.70	+9.83%	0	0
4.7.2000					49.80	+9.93%	0	0
3.7.2000					45.30	+9.95%	0	0
30.6.2000					41.20	+9.86%	0	0
29.6.2000					37.50	+9.97%	0	0
28.6.2000					34.10	+10.00%	205	6
27.6.2000					31.00	+9.92%	0	0
26.6.2000					28.20	+6.41%	0	0
23.6.2000					26.50	+9.50%	0	0
22.6.2000					24.20	+0.41%	0	0
21.6.2000					24.10	0.00%	0	0
20.6.2000					24.10	0.00%	0	0
19.6.2000					24.10	0.00%	0	0
16.6.2000					24.10	0.00%	0	0
15.6.2000					24.10	0.00%	0	0
14.6.2000					24.10	0.00%	0	0
13.6.2000					24.10	0.00%	0	0
12.6.2000					24.10	0.00%	0	0
9.6.2000					24.10	0.00%	0	0
8.6.2000					24.10	0.00%	362	15
7.6.2000					24.10	0.00%	0	0
6.6.2000					24.10	0.00%	0	0
5.6.2000					24.10	0.00%	0	0
2.6.2000					24.10	0.00%	0	0
1.6.2000					24.10	0.00%	0	0
31.5.2000					24.10	0.00%	0	0
30.5.2000					24.10	0.00%	0	0
29.5.2000					24.10	0.00%	0	0
26.5.2000					24.10	0.00%	0	0
25.5.2000					24.10	0.00%	0	0
24.5.2000					24.10	0.00%	0	0
23.5.2000					24.10	0.00%	0	0
22.5.2000					24.10	+0.41%	0	0
19.5.2000					24.00	-0.41%	0	0
18.5.2000					24.10	0.00%	0	0
17.5.2000					24.10	0.00%	0	0
16.5.2000					24.10	0.00%	0	0
15.5.2000					24.10	0.00%	0	0
12.5.2000					24.10	+0.41%	0	0
11.5.2000					24.00	0.00%	0	0
10.5.2000					24.00	0.00%	0	0
9.5.2000					24.00	0.00%	0	0
5.5.2000					24.00	0.00%	0	0
4.5.2000					24.00	0.00%	0	0
3.5.2000					24.00	0.00%	0	0
2.5.2000					24.00	0.00%	0	0
28.4.2000					24.00	0.00%	0	0
27.4.2000					24.00	0.00%	0	0
26.4.2000					24.00	0.00%	480	20
25.4.2000					24.00	0.00%	0	0
21.4.2000					24.00	0.00%	0	0
20.4.2000					24.00	0.00%	0	0
19.4.2000					24.00	0.00%	0	0
18.4.2000					24.00	0.00%	144	6
17.4.2000					24.00	0.00%	0	0
14.4.2000					24.00	0.00%	144	6
13.4.2000					24.00	0.00%	0	0
12.4.2000					24.00	0.00%	0	0
11.4.2000					24.00	0.00%	0	0
10.4.2000					24.00	0.00%	0	0
7.4.2000					24.00	0.00%	0	0
6.4.2000					24.00	0.00%	0	0
5.4.2000					24.00	0.00%	0	0
4.4.2000					24.00	0.00%	0	0
3.4.2000					24.00	+5.26%	480	20
31.3.2000					22.80	-5.00%	2 280	100
30.3.2000					24.00	0.00%	0	0
29.3.2000					24.00	0.00%	0	0
28.3.2000					24.00	-6.61%	0	0
27.3.2000					25.70	+3.21%	0	0
24.3.2000					24.90	-3.11%	423	17
23.3.2000					25.70	0.00%	0	0
22.3.2000					25.70	0.00%	0	0
21.3.2000					25.70	0.00%	0	0
20.3.2000					25.70	0.00%	0	0
17.3.2000					25.70	0.00%	0	0
16.3.2000					25.70	0.00%	0	0
15.3.2000					25.70	0.00%	0	0
14.3.2000					25.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›