HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					23.80	0.00%	0	0
29.12.1999					23.80	0.00%	0	0
28.12.1999					23.80	0.00%	0	0
27.12.1999					23.80	0.00%	0	0
23.12.1999					23.80	0.00%	0	0
22.12.1999					23.80	0.00%	0	0
21.12.1999					23.80	-9.84%	0	0
20.12.1999					26.40	-9.89%	0	0
17.12.1999					29.30	-9.84%	0	0
16.12.1999					32.50	-9.97%	0	0
15.12.1999					36.10	-9.97%	0	0
14.12.1999					40.10	-9.88%	0	0
13.12.1999					44.50	-9.91%	0	0
10.12.1999					49.40	-9.85%	0	0
9.12.1999					54.80	-9.86%	0	0
8.12.1999					60.80	-5.00%	0	0
7.12.1999					64.00	-9.98%	0	0
6.12.1999					71.10	+9.89%	0	0
3.12.1999					64.70	+9.84%	0	0
2.12.1999					58.90	+9.88%	0	0
1.12.1999					53.60	+9.83%	0	0
30.11.1999					48.80	+9.90%	0	0
29.11.1999					44.40	+9.90%	0	0
26.11.1999					40.40	+9.78%	0	0
25.11.1999					36.80	+9.85%	0	0
24.11.1999					33.50	+9.83%	0	0
23.11.1999					30.50	+4.81%	0	0
22.11.1999					29.10	+9.81%	0	0
19.11.1999					26.50	0.00%	0	0
18.11.1999					26.50	0.00%	318	12
17.11.1999					26.50	0.00%	0	0
16.11.1999					26.50	0.00%	0	0
15.11.1999					26.50	0.00%	0	0
12.11.1999					26.50	0.00%	371	14
11.11.1999					26.50	0.00%	0	0
10.11.1999					26.50	+1.92%	0	0
9.11.1999					26.00	0.00%	260	10
8.11.1999					26.00	0.00%	0	0
5.11.1999					26.00	0.00%	0	0
4.11.1999					26.00	0.00%	0	0
3.11.1999					26.00	0.00%	364	14
2.11.1999					26.00	0.00%	0	0
1.11.1999					26.00	0.00%	0	0
29.10.1999					26.00	-7.14%	0	0
27.10.1999					28.00	0.00%	302	11
26.10.1999					28.00	0.00%	0	0
25.10.1999					28.00	0.00%	0	0
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	0.00%	0	0
19.10.1999					28.00	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	+7.69%	0	0
12.10.1999					26.00	0.00%	182	7
11.10.1999					26.00	0.00%	26	1
8.10.1999					26.00	0.00%	0	0
7.10.1999					26.00	0.00%	0	0
6.10.1999					26.00	0.00%	520	20
5.10.1999					26.00	0.00%	0	0
4.10.1999					26.00	0.00%	0	0
1.10.1999					26.00	0.00%	0	0
30.9.1999					26.00	0.00%	0	0
29.9.1999					26.00	0.00%	364	14
28.9.1999					26.00	0.00%	0	0
27.9.1999					26.00	0.00%	0	0
24.9.1999					26.00	+5.26%	0	0
23.9.1999					24.70	-5.00%	1 037	42
22.9.1999					26.00	0.00%	0	0
21.9.1999					26.00	0.00%	0	0
20.9.1999					26.00	0.00%	0	0
17.9.1999					26.00	+4.00%	0	0
16.9.1999					25.00	0.00%	0	0
15.9.1999					25.00	0.00%	0	0
14.9.1999					25.00	0.00%	0	0
13.9.1999					25.00	0.00%	0	0
10.9.1999					25.00	0.00%	0	0
9.9.1999					25.00	0.00%	0	0
8.9.1999					25.00	-2.72%	250	10
7.9.1999					25.70	0.00%	0	0
6.9.1999					25.70	0.00%	0	0
3.9.1999					25.70	-9.82%	3 084	120
2.9.1999					28.50	0.00%	0	0
1.9.1999					28.50	-9.81%	0	0
31.8.1999					31.60	0.00%	0	0
30.8.1999					31.60	-9.97%	0	0
27.8.1999					35.10	0.00%	0	0
26.8.1999					35.10	0.00%	421	12
25.8.1999					35.10	0.00%	0	0
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	0.00%	0	0
20.8.1999					35.10	0.00%	0	0
19.8.1999					35.10	0.00%	0	0
18.8.1999					35.10	0.00%	0	0
17.8.1999					35.10	0.00%	0	0
16.8.1999					35.10	0.00%	491	14
13.8.1999					35.10	0.00%	667	19
12.8.1999					35.10	0.00%	0	0
11.8.1999					35.10	0.00%	0	0
10.8.1999					35.10	+0.28%	0	0
9.8.1999					35.00	+1.44%	0	0
6.8.1999					34.50	-1.42%	828	24
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	+2.94%	0	0
19.7.1999					34.00	0.00%	340	10
16.7.1999					34.00	0.00%	0	0
15.7.1999					34.00	0.00%	0	0
14.7.1999					34.00	0.00%	0	0
13.7.1999					34.00	0.00%	0	0
12.7.1999					34.00	0.00%	0	0
9.7.1999					34.00	0.00%	0	0
8.7.1999					34.00	0.00%	0	0
7.7.1999					34.00	0.00%	0	0
2.7.1999					34.00	0.00%	0	0
1.7.1999					34.00	0.00%	0	0
30.6.1999					34.00	0.00%	0	0
29.6.1999					34.00	0.00%	0	0
28.6.1999					34.00	0.00%	0	0
25.6.1999					34.00	0.00%	0	0
24.6.1999					34.00	0.00%	0	0
23.6.1999					34.00	0.00%	0	0
22.6.1999					34.00	0.00%	0	0
21.6.1999					34.00	0.00%	0	0
18.6.1999					34.00	0.00%	0	0
17.6.1999					34.00	0.00%	0	0
16.6.1999					34.00	0.00%	408	12
15.6.1999					34.00	-8.10%	0	0
14.6.1999					37.00	0.00%	0	0
11.6.1999					37.00	-9.75%	0	0
10.6.1999					41.00	0.00%	0	0
9.6.1999					41.00	-8.88%	0	0
8.6.1999					45.00	-4.25%	225	5
7.6.1999					47.00	0.00%	0	0
4.6.1999					47.00	0.00%	0	0
3.6.1999					47.00	-6.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	300	6
28.5.1999					50.00	0.00%	500	10
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	+5.26%	300	6
25.5.1999					47.50	-5.00%	570	12
24.5.1999					50.00	+4.16%	1 050	21
21.5.1999					48.00	0.00%	0	0
20.5.1999					48.00	0.00%	96	2
19.5.1999					48.00	+2.12%	0	0
18.5.1999					47.00	0.00%	0	0
17.5.1999					47.00	-9.61%	376	8
14.5.1999					52.00	-8.77%	0	0
13.5.1999					57.00	-5.00%	1 425	25
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	180	3
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	360	6
5.5.1999					60.00	0.00%	840	14
4.5.1999					60.00	0.00%	1 500	25
3.5.1999					60.00	-9.09%	600	10
30.4.1999					66.00	-9.58%	0	0
29.4.1999					73.00	0.00%	511	7
28.4.1999					73.00	0.00%	0	0
27.4.1999					73.00	-8.75%	1 095	15
26.4.1999					80.00	+4.57%	2 080	26
23.4.1999					76.50	+4.79%	0	0
22.4.1999					73.00	0.00%	876	12
21.4.1999					73.00	0.00%	0	0
20.4.1999					73.00	-9.42%	365	5
19.4.1999					80.60	-0.61%	1 612	20
16.4.1999					81.10	0.00%	0	0
15.4.1999					81.10	0.00%	1 217	15
14.4.1999					81.10	0.00%	0	0
13.4.1999					81.10	0.00%	0	0
12.4.1999					81.10	+0.62%	0	0
9.4.1999					80.60	-0.73%	1 535	19
8.4.1999					81.20	0.00%	0	0
7.4.1999					81.20	0.00%	0	0
6.4.1999					81.20	0.00%	0	0
2.4.1999					81.20	0.00%	1 218	15
1.4.1999					81.20	+0.24%	0	0
31.3.1999					81.00	+2.53%	0	0
30.3.1999					79.00	-3.65%	711	9
29.3.1999					82.00	-9.89%	0	0
26.3.1999					91.00	-9.90%	0	0
25.3.1999					101.00	-4.71%	1 414	14
24.3.1999					106.00	-9.40%	0	0
23.3.1999					117.00	-10.00%	1 170	10
22.3.1999					130.00	0.00%	780	6
19.3.1999					130.00	0.00%	4 290	33
‹‹ First 60 ‹‹ First 20 Next 200 ›