HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					351.00	+0.28%	2 106	6
30.12.1998	186.12	0.00%	0	0	350.00	+8.69%	456 455	1 521
29.12.1998	186.12	0.00%	0	0	322.00	-8.00%	9 660	30
28.12.1998	186.12	+4.99%	0	0	350.00	0.00%	0	0
23.12.1998	177.26	0.00%	0	0	350.00	0.00%	63 945	203
22.12.1998	177.26	+4.99%	0	0	350.00	+6.06%	18 900	54
21.12.1998	168.82	+4.99%	0	0	330.00	+10.00%	0	0
18.12.1998	160.79	+4.99%	0	0	300.00	+9.09%	3 000	10
17.12.1998	153.14	+4.99%	0	0	275.00	+3.38%	3 025	11
16.12.1998	145.85	+4.99%	0	0	266.00	+10.05%	0	0
15.12.1998	138.91	+4.99%	0	0	241.70	+9.11%	18 164	75
14.12.1998	132.30	0.00%	0	0	221.50	+9.11%	4 652	21
11.12.1998	132.30	+5.00%	0	0	203.00	+12.77%	9 947	49
10.12.1998	126.00	+5.00%	0	0	180.00	+19.20%	13 140	71
9.12.1998	120.00	0.00%	0	0	151.00	-8.48%	21 336	126
8.12.1998	120.00	0.00%	0	0	165.00	0.00%	1 485	9
7.12.1998	120.00	0.00%	0	0	165.00	+9.27%	2 565	16
4.12.1998	120.00	0.00%	0	0	151.00	+0.66%	6 040	40
3.12.1998	120.00	0.00%	0	0	150.00	0.00%	600	4
2.12.1998	120.00	0.00%	0	0	150.00	+10.29%	3 000	20
1.12.1998	120.00	0.00%	0	0	136.00	-14.46%	8 687	58
30.11.1998	120.00	0.00%	0	0	159.00	-2.64%	5 861	39
27.11.1998	120.00	0.00%	0	0	0.00	+6.42%	0	0
26.11.1998	120.00	0.00%	0	0	145.10	-9.91%	2 321	16
25.11.1998	120.00	0.00%	0	0	0.00	-4.73%	0	0
24.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	120.00	0.00%	0	0	169.00	+5.95%	676	4
20.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	120.00	0.00%	0	0	0.00	-3.33%	0	0
18.11.1998	120.00	0.00%	0	0	165.00	+2.32%	1 155	7
17.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	120.00	0.00%	0	0	0.00	+7.50%	0	0
13.11.1998	120.00	0.00%	0	0	150.00	0.00%	4 350	29
12.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	120.00	0.00%	0	0	150.00	0.00%	4 500	30
6.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	120.00	0.00%	0	0	150.00	0.00%	3 000	20
29.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	120.00	0.00%	0	0	0.00	-0.85%	0	0
21.10.1998	120.00	0.00%	0	0	151.00	-0.46%	3 026	20
20.10.1998	120.00	0.00%	0	0	0.00	+0.99%	0	0
19.10.1998	120.00	0.00%	0	0	150.50	0.00%	2 258	15
16.10.1998	120.00	0.00%	0	0	0.00	+7.50%	0	0
15.10.1998	120.00	0.00%	0	0	0.00	+9.37%	0	0
14.10.1998	120.00	0.00%	0	0	0.00	+9.87%	0	0
13.10.1998	120.00	0.00%	0	0	116.50	+4.95%	2 330	20
12.10.1998	120.00	0.00%	0	0	111.00	+9.35%	2 220	20
9.10.1998	120.00	0.00%	0	0	101.50	-9.37%	1 421	14
8.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	120.00	0.00%	0	0	0.00	-0.04%	0	0
6.10.1998	120.00	0.00%	0	0	0.00	-0.04%	0	0
5.10.1998	120.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	120.00	0.00%	0	0	0.00	+0.49%	0	0
1.10.1998	120.00	0.00%	0	0	112.10	-3.91%	2 454	22
30.9.1998	120.00	0.00%	0	0	0.00	-6.52%	0	0
29.9.1998	120.00	-4.09%	480	4	130.00	-9.66%	34 036	274
28.9.1998	125.13	0.00%	0	0	137.50	-5.17%	275	2
25.9.1998	125.13	0.00%	0	0	0.00	-0.68%	0	0
24.9.1998	125.13	0.00%	0	0	0.00	-9.87%	0	0
23.9.1998	125.13	0.00%	0	0	162.00	-10.01%	1 296	8
22.9.1998	125.13	0.00%	0	0	0.00	-6.13%	0	0
21.9.1998	125.13	0.00%	0	0	0.00	-0.03%	0	0
18.9.1998	125.13	0.00%	0	0	0.00	+8.39%	0	0
17.9.1998	125.13	+4.99%	0	0	177.00	+9.93%	885	5
16.9.1998	119.18	0.00%	0	0	161.00	+9.41%	4 347	27
15.9.1998	119.18	0.00%	0	0	148.50	+5.15%	1 472	10
14.9.1998	119.18	0.00%	0	0	0.00	+6.52%	0	0
11.9.1998	119.18	0.00%	0	0	133.00	+8.57%	2 102	16
10.9.1998	119.18	0.00%	0	0	0.00	+10.00%	0	0
9.9.1998	119.18	0.00%	0	0	110.00	+4.76%	1 430	13
8.9.1998	119.18	0.00%	0	0	105.00	+9.94%	735	7
7.9.1998	119.18	0.00%	0	0	95.50	-3.63%	573	6
4.9.1998	119.18	0.00%	0	0	99.10	+0.45%	1 784	18
3.9.1998	119.18	0.00%	0	0	0.00	+1.92%	0	0
2.9.1998	119.18	0.00%	0	0	0.00	+1.54%	0	0
1.9.1998	119.18	0.00%	0	0	0.00	+0.33%	0	0
31.8.1998	119.18	-4.99%	0	0	0.00	0.00%	0	0
28.8.1998	125.45	-4.99%	0	0	0.00	-0.52%	0	0
27.8.1998	132.05	-4.99%	0	0	95.50	-9.04%	955	10
26.8.1998	138.99	-4.99%	0	0	110.00	-1.17%	1 260	12
25.8.1998	146.30	-5.00%	0	0	0.00	+3.65%	0	0
24.8.1998	154.00	0.00%	0	0	102.50	-7.32%	1 025	10
21.8.1998	154.00	0.00%	0	0	110.60	-1.25%	1 659	15
20.8.1998	154.00	0.00%	0	0	0.00	+0.40%	0	0
19.8.1998	154.00	0.00%	0	0	0.00	-4.29%	0	0
18.8.1998	154.00	0.00%	0	0	0.00	-4.46%	0	0
17.8.1998	154.00	0.00%	0	0	123.00	+5.48%	7 320	60
14.8.1998	154.00	0.00%	0	0	0.00	+3.26%	0	0
13.8.1998	154.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	154.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	154.00	0.00%	0	0	0.00	-2.60%	0	0
10.8.1998	154.00	0.00%	0	0	115.00	-7.16%	1 150	10
7.8.1998	154.00	0.00%	0	0	135.00	-2.83%	3 345	27
6.8.1998	154.00	0.00%	0	0	0.00	+0.83%	0	0
5.8.1998	154.00	0.00%	0	0	0.00	-4.85%	0	0
4.8.1998	154.00	0.00%	0	0	0.00	+0.30%	0	0
3.8.1998	154.00	0.00%	0	0	0.00	+0.72%	0	0
31.7.1998	154.00	0.00%	0	0	0.00	+0.62%	0	0
30.7.1998	154.00	0.00%	0	0	0.00	+1.26%	0	0
29.7.1998	154.00	0.00%	0	0	129.10	-0.96%	1 291	10
28.7.1998	154.00	0.00%	0	0	130.10	-7.54%	2 998	23
27.7.1998	154.00	0.00%	0	0	141.00	0.00%	1 551	11
24.7.1998	154.00	0.00%	0	0	141.00	0.00%	987	7
23.7.1998	154.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	154.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	154.00	0.00%	0	0	141.00	-9.03%	423	3
20.7.1998	154.00	0.00%	0	0	155.00	-1.89%	1 085	7
17.7.1998	154.00	-4.99%	0	0	158.00	0.00%	1 422	9
16.7.1998	162.10	-4.99%	0	0	158.00	0.00%	474	3
15.7.1998	170.63	-4.99%	0	0	0.00	+1.93%	0	0
14.7.1998	179.61	-4.99%	0	0	155.00	+9.30%	1 085	7
13.7.1998	189.06	0.00%	0	0	140.00	-10.91%	1 418	10
10.7.1998	189.06	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	189.06	0.00%	0	0
8.7.1998	189.06	0.00%	0	0
7.7.1998	189.06	0.00%	0	0
3.7.1998	189.06	0.00%	0	0
2.7.1998	189.06	0.00%	0	0
1.7.1998	189.06	0.00%	0	0
30.6.1998	189.06	0.00%	0	0
29.6.1998	189.06	0.00%	0	0
26.6.1998	189.06	0.00%	0	0
25.6.1998	189.06	0.00%	0	0
24.6.1998	189.06	0.00%	0	0
23.6.1998	189.06	0.00%	0	0
22.6.1998	189.06	0.00%	0	0
19.6.1998	189.06	0.00%	0	0
18.6.1998	189.06	0.00%	0	0
17.6.1998	189.06	0.00%	0	0
16.6.1998	189.06	0.00%	0	0
15.6.1998	189.06	0.00%	0	0
12.6.1998	189.06	0.00%	0	0
11.6.1998	189.06	0.00%	0	0	144.00	-9.53%	1 296	9
10.6.1998	189.06	0.00%	0	0	159.00	-0.41%	8 596	54
9.6.1998	189.06	+4.99%	7 562	40	160.00	-9.00%	4 636	29
8.6.1998	180.06	-4.99%	0	0	0.00	-5.04%	0	0
5.6.1998	189.53	-4.99%	0	0	185.00	-6.32%	370	2
4.6.1998	199.50	-5.00%	0	0	0.00	0.00%	0	0
3.6.1998	210.00	-4.97%	0	0	0.00	-1.86%	0	0
2.6.1998	221.00	-4.74%	0	0	0.00	-4.61%	0	0
1.6.1998	232.00	-4.91%	0	0	210.90	-1.32%	2 532	12
29.5.1998	244.00	-4.68%	0	0	211.00	-8.42%	2 566	12
28.5.1998	256.00	-4.83%	0	0	0.00	0.00%	0	0
27.5.1998	269.00	-4.94%	0	0	0.00	-6.60%	0	0
26.5.1998	283.00	0.00%	0	0	250.00	-0.79%	2 500	10
25.5.1998	283.00	0.00%	0	0	252.00	-9.67%	252	1
22.5.1998	283.00	0.00%	0	0	0.00	-9.85%	0	0
21.5.1998	283.00	0.00%	0	0	309.50	-5.71%	310	1
20.5.1998	283.00	0.00%	0	0	0.00	-7.53%	0	0
19.5.1998	283.00	-4.71%	0	0	355.00	-1.38%	2 130	6
18.5.1998	297.00	0.00%	0	0	0.00	-0.27%	0	0
15.5.1998	297.00	0.00%	0	0	0.00	-0.27%	0	0
14.5.1998	297.00	0.00%	0	0	362.00	+9.96%	19 186	53
13.5.1998	297.00	0.00%	0	0	329.00	-9.66%	10 205	31
12.5.1998	297.00	-4.80%	4 455	15	365.00	+9.76%	33 892	93
11.5.1998	312.00	0.00%	0	0	332.00	+9.71%	4 980	15
7.5.1998	312.00	0.00%	0	0	291.50	+6.14%	11 802	39
6.5.1998	312.00	-4.00%	10 920	35	251.50	+3.28%	5 132	18
5.5.1998	325.00	-4.97%	0	0	276.00	-9.99%	6 624	24
4.5.1998	342.00	-4.73%	0	0	276.00	+0.21%	9 200	30
30.4.1998	359.00	-4.77%	0	0	306.00	-9.75%	11 322	37
29.4.1998	377.00	-4.79%	0	0	352.00	+4.30%	7 460	22
28.4.1998	396.00	-4.80%	0	0	325.10	-6.97%	2 601	8
27.4.1998	416.00	-4.80%	0	0	325.10	-0.61%	16 775	48
24.4.1998	437.00	-5.00%	0	0	352.10	-9.83%	16 878	48
23.4.1998	460.00	-4.95%	0	0	390.00	0.00%	18 330	47
22.4.1998	484.00	-4.91%	0	0	390.00	-9.41%	1 170	3
21.4.1998	509.00	-4.85%	0	0	442.00	-5.78%	54 679	127
20.4.1998	535.00	-4.97%	0	0	457.00	-9.81%	41 130	90
17.4.1998	563.00	0.00%	0	0	506.00	-9.74%	70 940	140
16.4.1998	563.00	+0.35%	25 898	46	531.00	-4.71%	14 597	26
15.4.1998	561.00	-4.91%	0	0	587.10	+1.39%	217 428	369
14.4.1998	590.00	+0.85%	5 900	10	582.30	-1.47%	63 922	110
10.4.1998	585.00	+0.34%	11 115	19	582.10	-3.42%	28 309	48
9.4.1998	583.00	-2.99%	21 571	37	600.00	+0.31%	163 052	267
8.4.1998	601.00	0.00%	0	0	597.50	+2.61%	146 716	241
7.4.1998	601.00	0.00%	0	0	565.50	+0.18%	120 437	203
6.4.1998	601.00	0.00%	12 621	21	582.20	+0.48%	91 198	154
3.4.1998	601.00	+0.16%	3 005	5	576.20	-2.35%	140 853	239
2.4.1998	600.00	0.00%	0	0	605.00	+0.40%	803 943	1 332
1.4.1998	600.00	0.00%	9 600	16	594.30	+0.52%	103 997	173
31.3.1998	600.00	+1.69%	4 200	7	594.30	+0.14%	18 538	31
30.3.1998	590.00	+1.72%	13 570	23	592.60	-1.88%	20 302	34
27.3.1998	580.00	+1.75%	20 300	35	610.00	+0.96%	198 403	326
26.3.1998	570.00	-5.00%	5 130	9	610.00	+0.83%	106 697	177
25.3.1998	600.00	0.00%	0	0	597.10	-2.54%	90 869	152
24.3.1998	600.00	+3.44%	30 600	51	599.00	+1.48%	78 523	128
23.3.1998	580.00	-4.91%	7 540	13	600.00	-0.87%	143 270	237
20.3.1998	610.00	+1.16%	21 960	36	610.00	+0.92%	105 504	173
19.3.1998	603.00	+2.37%	24 120	40	603.00	+0.57%	77 349	128
18.3.1998	589.00	-5.00%	18 259	31	620.00	-1.16%	924 701	1 539
‹‹ First 60 ‹‹ First 20 Next 200 ›