Holcim (Česko) - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					7 900.00	0.00%	0	0
21.10.2026					7 900.00	0.00%	0	0
20.10.2026					7 900.00	0.00%	0	0
19.10.2026					7 900.00	0.00%	0	0
16.10.2026					7 900.00	+1.28%	0	0
15.10.2026					7 800.00	+0.64%	0	0
14.10.2026					7 750.00	0.00%	0	0
13.10.2026					7 750.00	-3.72%	62 250	8
12.10.2026					8 050.00	0.00%	0	0
9.10.2026					8 050.00	0.00%	0	0
8.10.2026					8 050.00	0.00%	0	0
7.10.2026					8 050.00	0.00%	0	0
6.10.2026					8 050.00	0.00%	0	0
5.10.2026					8 050.00	0.00%	0	0
2.10.2026					8 050.00	0.00%	0	0
1.10.2026					8 050.00	0.00%	0	0
30.9.2026					8 050.00	+0.62%	0	0
29.9.2026					8 000.00	+0.62%	0	0
25.9.2026					7 950.00	0.00%	0	0
24.9.2026					7 950.00	0.00%	0	0
23.9.2026					7 950.00	0.00%	0	0
22.9.2026					7 950.00	0.00%	0	0
21.9.2026					7 950.00	0.00%	0	0
18.9.2026					7 950.00	0.00%	0	0
17.9.2026					7 950.00	0.00%	0	0
16.9.2026					7 950.00	0.00%	0	0
15.9.2026					7 950.00	-5.91%	31 800	4
14.9.2026					8 450.00	0.00%	0	0
11.9.2026					8 450.00	0.00%	0	0
10.9.2026					8 450.00	0.00%	0	0
9.9.2026					8 450.00	0.00%	0	0
8.9.2026					8 450.00	0.00%	0	0
7.9.2026					8 450.00	0.00%	0	0
4.9.2026					8 450.00	0.00%	0	0
3.9.2026					8 450.00	0.00%	0	0
2.9.2026					8 450.00	0.00%	0	0
1.9.2026					8 450.00	0.00%	0	0
31.8.2026					8 450.00	0.00%	0	0
28.8.2026					8 450.00	0.00%	0	0
27.8.2026					8 450.00	+3.68%	99 350	13
26.8.2026					8 150.00	0.00%	0	0
25.8.2026					8 150.00	0.00%	0	0
24.8.2026					8 150.00	0.00%	0	0
21.8.2026					8 150.00	0.00%	8 150	1
20.8.2026					8 150.00	0.00%	0	0
19.8.2026					8 150.00	0.00%	0	0
18.8.2026					8 150.00	0.00%	0	0
17.8.2026					8 150.00	0.00%	0	0
14.8.2026					8 150.00	0.00%	0	0
13.8.2026					8 150.00	0.00%	0	0
12.8.2026					8 150.00	0.00%	0	0
11.8.2026					8 150.00	0.00%	0	0
10.8.2026					8 150.00	0.00%	0	0
7.8.2026					8 150.00	0.00%	0	0
6.8.2026					8 150.00	0.00%	0	0
5.8.2026					8 150.00	0.00%	0	0
4.8.2026					8 150.00	0.00%	0	0
3.8.2026					8 150.00	+0.61%	0	0
31.7.2026					8 100.00	0.00%	0	0
30.7.2026					8 100.00	0.00%	0	0
29.7.2026					8 100.00	0.00%	8 100	1
28.7.2026					8 100.00	-6.89%	332 150	41
27.7.2026					8 700.00	0.00%	0	0
24.7.2026					8 700.00	0.00%	0	0
23.7.2026					8 700.00	0.00%	0	0
22.7.2026					8 700.00	0.00%	0	0
21.7.2026					8 700.00	0.00%	0	0
20.7.2026					8 700.00	0.00%	0	0
17.7.2026					8 700.00	0.00%	0	0
16.7.2026					8 700.00	0.00%	0	0
15.7.2026					8 700.00	0.00%	0	0
14.7.2026					8 700.00	0.00%	0	0
13.7.2026					8 700.00	0.00%	0	0
10.7.2026					8 700.00	0.00%	0	0
9.7.2026					8 700.00	0.00%	0	0
8.7.2026					8 700.00	0.00%	0	0
7.7.2026					8 700.00	0.00%	0	0
3.7.2026					8 700.00	0.00%	0	0
2.7.2026					8 700.00	0.00%	0	0
1.7.2026					8 700.00	0.00%	0	0
30.6.2026					8 700.00	0.00%	0	0
29.6.2026					8 700.00	0.00%	0	0
26.6.2026					8 700.00	0.00%	0	0
25.6.2026					8 700.00	0.00%	0	0
24.6.2026					8 700.00	0.00%	0	0
23.6.2026					8 700.00	0.00%	0	0
22.6.2026					8 700.00	0.00%	0	0
19.6.2026					8 700.00	0.00%	0	0
18.6.2026					8 700.00	0.00%	0	0
17.6.2026					8 700.00	0.00%	0	0
16.6.2026					8 700.00	0.00%	0	0
15.6.2026					8 700.00	0.00%	0	0
12.6.2026					8 700.00	0.00%	0	0
11.6.2026					8 700.00	0.00%	0	0
10.6.2026					8 700.00	0.00%	0	0
9.6.2026					8 700.00	0.00%	0	0
8.6.2026					8 700.00	0.00%	0	0
5.6.2026					8 700.00	0.00%	0	0
4.6.2026					8 700.00	0.00%	0	0
3.6.2026					8 700.00	0.00%	0	0
2.6.2026					8 700.00	0.00%	0	0
1.6.2026					8 700.00	0.00%	0	0
29.5.2026					8 700.00	+1.16%	174 000	20
28.5.2026					8 600.00	0.00%	0	0
27.5.2026					8 600.00	0.00%	0	0
26.5.2026					8 600.00	-1.14%	8 600	1
25.5.2026					8 700.00	0.00%	0	0
22.5.2026					8 700.00	+4.19%	137 700	16
21.5.2026					8 350.00	0.00%	0	0
20.5.2026					8 350.00	+0.60%	33 400	4
19.5.2026					8 300.00	0.00%	0	0
18.5.2026					8 300.00	0.00%	0	0
15.5.2026					8 300.00	+0.60%	0	0
14.5.2026					8 250.00	0.00%	0	0
13.5.2026					8 250.00	+1.22%	0	0
12.5.2026					8 150.00	0.00%	0	0
11.5.2026					8 150.00	-5.78%	32 600	4
7.5.2026					8 650.00	0.00%	0	0
6.5.2026					8 650.00	0.00%	0	0
5.5.2026					8 650.00	+0.58%	414 900	48
4.5.2026					8 600.00	0.00%	0	0
30.4.2026					8 600.00	0.00%	0	0
29.4.2026					8 600.00	0.00%	0	0
28.4.2026					8 600.00	+2.38%	481 600	56
27.4.2026					8 400.00	0.00%	0	0
24.4.2026					8 400.00	0.00%	0	0
23.4.2026					8 400.00	0.00%	0	0
22.4.2026					8 400.00	0.00%	0	0
21.4.2026					8 400.00	-0.59%	126 750	15
20.4.2026					8 450.00	0.00%	0	0
17.4.2026					8 450.00	0.00%	0	0
16.4.2026					8 450.00	-0.58%	8 450	1
15.4.2026					8 500.00	-1.16%	42 500	5
14.4.2026					8 600.00	0.00%	0	0
13.4.2026					8 600.00	0.00%	0	0
10.4.2026					8 600.00	+7.50%	8 600	1
9.4.2026					8 000.00	0.00%	0	0
8.4.2026					8 000.00	0.00%	0	0
7.4.2026					8 000.00	-5.88%	8 000	1
2.4.2026					8 500.00	0.00%	0	0
1.4.2026					8 500.00	0.00%	0	0
31.3.2026					8 500.00	0.00%	0	0
30.3.2026					8 500.00	0.00%	0	0
27.3.2026					8 500.00	0.00%	0	0
26.3.2026					8 500.00	0.00%	0	0
25.3.2026					8 500.00	0.00%	0	0
24.3.2026					8 500.00	0.00%	0	0
23.3.2026					8 500.00	0.00%	0	0
20.3.2026					8 500.00	0.00%	0	0
19.3.2026					8 500.00	0.00%	0	0
18.3.2026					8 500.00	0.00%	0	0
17.3.2026					8 500.00	0.00%	0	0
16.3.2026					8 500.00	0.00%	0	0
13.3.2026					8 500.00	0.00%	0	0
12.3.2026					8 500.00	0.00%	0	0
11.3.2026					8 500.00	0.00%	0	0
10.3.2026					8 500.00	0.00%	0	0
9.3.2026					8 500.00	0.00%	0	0
6.3.2026					8 500.00	0.00%	0	0
5.3.2026					8 500.00	0.00%	0	0
4.3.2026					8 500.00	0.00%	0	0
3.3.2026					8 500.00	0.00%	0	0
2.3.2026					8 500.00	0.00%	42 500	5
27.2.2026					8 500.00	-3.40%	0	0
26.2.2026					8 800.00	-0.56%	0	0
25.2.2026					8 850.00	+7.92%	272 550	31
24.2.2026					8 200.00	0.00%	0	0
23.2.2026					8 200.00	0.00%	0	0
20.2.2026					8 200.00	0.00%	0	0
19.2.2026					8 200.00	0.00%	0	0
18.2.2026					8 200.00	-6.81%	139 400	17
17.2.2026					8 800.00	0.00%	0	0
16.2.2026					8 800.00	+10.00%	105 100	12
13.2.2026					8 000.00	0.00%	0	0
12.2.2026					8 000.00	+0.62%	0	0
11.2.2026					7 950.00	0.00%	0	0
10.2.2026					7 950.00	0.00%	79 500	10
9.2.2026					7 950.00	0.00%	0	0
6.2.2026					7 950.00	0.00%	0	0
5.2.2026					7 950.00	0.00%	0	0
4.2.2026					7 950.00	+1.27%	0	0
3.2.2026					7 850.00	0.00%	0	0
2.2.2026					7 850.00	+3.97%	0	0
30.1.2026					7 550.00	0.00%	0	0
29.1.2026					7 550.00	0.00%	0	0
28.1.2026					7 550.00	0.00%	0	0
27.1.2026					7 550.00	+4.86%	0	0
26.1.2026					7 200.00	-10.00%	73 700	10
23.1.2026					8 000.00	0.00%	0	0
22.1.2026					8 000.00	0.00%	0	0
21.1.2026					8 000.00	0.00%	0	0
20.1.2026					8 000.00	0.00%	0	0
19.1.2026					8 000.00	0.00%	0	0
16.1.2026					8 000.00	0.00%	0	0
15.1.2026					8 000.00	0.00%	0	0
14.1.2026					8 000.00	0.00%	0	0
13.1.2026					8 000.00	0.00%	0	0
12.1.2026					8 000.00	0.00%	0	0
9.1.2026					8 000.00	0.00%	0	0
8.1.2026					8 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›