HOTEL PANORAMA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					78.30	+5.24%	0	0
28.12.2000					74.40	-4.98%	298	4
27.12.2000					78.30	+0.12%	0	0
22.12.2000					78.20	+0.12%	235	3
21.12.2000					78.10	0.00%	0	0
20.12.2000					78.10	0.00%	391	5
19.12.2000					78.10	0.00%	703	9
18.12.2000					78.10	0.00%	1 172	15
15.12.2000					78.10	0.00%	0	0
14.12.2000					78.10	0.00%	312	4
13.12.2000					78.10	0.00%	0	0
12.12.2000					78.10	0.00%	312	4
11.12.2000					78.10	0.00%	0	0
8.12.2000					78.10	0.00%	0	0
7.12.2000					78.10	+5.11%	312	4
6.12.2000					74.30	-4.98%	821	11
5.12.2000					78.20	0.00%	0	0
4.12.2000					78.20	0.00%	1 251	16
1.12.2000					78.20	+0.12%	0	0
30.11.2000					78.10	0.00%	781	10
29.11.2000					78.10	0.00%	78	1
28.11.2000					78.10	-0.12%	1 562	20
27.11.2000					78.20	0.00%	0	0
24.11.2000					78.20	0.00%	234	3
23.11.2000					78.20	-2.49%	391	5
22.11.2000					80.20	0.00%	1 593	20
21.11.2000					80.20	0.00%	379 735	4 631
20.11.2000					80.20	+0.12%	481	6
16.11.2000					80.10	0.00%	801	10
15.11.2000					80.10	+1.26%	4 166	52
14.11.2000					79.10	-1.24%	316	4
13.11.2000					80.10	-0.12%	2 644	33
10.11.2000					80.20	+0.12%	0	0
9.11.2000					80.10	-0.12%	1 442	18
8.11.2000					80.20	+0.12%	0	0
7.11.2000					80.10	0.00%	160	2
6.11.2000					80.10	+2.03%	1 922	24
3.11.2000					78.50	+0.64%	0	0
2.11.2000					78.00	0.00%	936	12
1.11.2000					78.00	-5.45%	156	2
31.10.2000					82.50	0.00%	0	0
30.10.2000					82.50	+0.24%	0	0
27.10.2000					82.30	-0.12%	577	7
26.10.2000					82.40	-0.12%	247	3
25.10.2000					82.50	0.00%	0	0
24.10.2000					82.50	0.00%	165	2
23.10.2000					82.50	0.00%	0	0
20.10.2000					82.50	0.00%	0	0
19.10.2000					82.50	0.00%	413	5
18.10.2000					82.50	+0.36%	0	0
17.10.2000					82.20	-0.12%	411	5
16.10.2000					82.30	+2.74%	0	0
13.10.2000					80.10	-0.12%	961	12
12.10.2000					80.20	+0.25%	0	0
11.10.2000					80.00	0.00%	0	0
10.10.2000					80.00	0.00%	0	0
9.10.2000					80.00	0.00%	0	0
6.10.2000					80.00	0.00%	0	0
5.10.2000					80.00	-9.90%	480	6
4.10.2000					88.80	0.00%	0	0
3.10.2000					88.80	0.00%	0	0
2.10.2000					88.80	0.00%	0	0
29.9.2000					88.80	0.00%	0	0
27.9.2000					88.80	0.00%	0	0
26.9.2000					88.80	0.00%	0	0
25.9.2000					88.80	0.00%	888	10
22.9.2000					88.80	0.00%	444	5
21.9.2000					88.80	0.00%	0	0
20.9.2000					88.80	+0.11%	0	0
19.9.2000					88.70	+0.11%	0	0
18.9.2000					88.60	0.00%	0	0
15.9.2000					88.60	0.00%	886	10
14.9.2000					88.60	0.00%	0	0
13.9.2000					88.60	+0.68%	532	6
12.9.2000					88.00	0.00%	880	10
11.9.2000					88.00	0.00%	0	0
8.9.2000					88.00	-8.33%	352	4
7.9.2000					96.00	+9.09%	4 128	43
6.9.2000					88.00	0.00%	0	0
5.9.2000					88.00	+0.34%	0	0
4.9.2000					87.70	+0.22%	0	0
1.9.2000					87.50	-9.51%	0	0
31.8.2000					96.70	+0.31%	0	0
30.8.2000					96.40	+9.79%	193	2
29.8.2000					87.80	+0.11%	0	0
28.8.2000					87.70	+0.22%	526	6
25.8.2000					87.50	+0.22%	0	0
24.8.2000					87.30	-0.22%	1 048	12
23.8.2000					87.50	-0.22%	0	0
22.8.2000					87.70	0.00%	0	0
21.8.2000					87.70	+0.22%	0	0
18.8.2000					87.50	0.00%	438	5
17.8.2000					87.50	0.00%	175	2
16.8.2000					87.50	0.00%	0	0
15.8.2000					87.50	+0.22%	0	0
14.8.2000					87.30	+3.80%	0	0
11.8.2000					84.10	0.00%	0	0
10.8.2000					84.10	+0.11%	0	0
9.8.2000					84.00	+0.35%	336	4
8.8.2000					83.70	0.00%	3 934	47
7.8.2000					83.70	-9.80%	371	4
4.8.2000					92.80	+2.76%	0	0
3.8.2000					90.30	+9.98%	0	0
2.8.2000					82.10	+0.12%	1 067	13
1.8.2000					82.00	+0.24%	164	2
31.7.2000					81.80	+1.11%	0	0
28.7.2000					80.90	+0.74%	81	1
27.7.2000					80.30	+0.37%	0	0
26.7.2000					80.00	+4.57%	0	0
25.7.2000					76.50	+0.65%	0	0
24.7.2000					76.00	-0.91%	304	4
21.7.2000					76.70	+0.13%	0	0
20.7.2000					76.60	0.00%	766	10
19.7.2000					76.60	-0.13%	920	12
18.7.2000					76.70	+0.26%	0	0
17.7.2000					76.50	-8.38%	0	0
14.7.2000					83.50	-0.47%	1 086	13
13.7.2000					83.90	0.00%	839	10
12.7.2000					83.90	0.00%	0	0
11.7.2000					83.90	0.00%	0	0
10.7.2000					83.90	0.00%	0	0
7.7.2000					83.90	0.00%	0	0
4.7.2000					83.90	0.00%	0	0
3.7.2000					83.90	0.00%	0	0
30.6.2000					83.90	0.00%	336	4
29.6.2000					83.90	0.00%	0	0
28.6.2000					83.90	0.00%	0	0
27.6.2000					83.90	0.00%	0	0
26.6.2000					83.90	+0.11%	0	0
23.6.2000					83.80	+0.47%	0	0
22.6.2000					83.40	-0.47%	250	3
21.6.2000					83.80	+0.11%	0	0
20.6.2000					83.70	+0.23%	0	0
19.6.2000					83.50	-0.23%	334	4
16.6.2000					83.70	+0.35%	0	0
15.6.2000					83.40	-0.35%	834	10
14.6.2000					83.70	+0.11%	0	0
13.6.2000					83.60	+0.36%	0	0
12.6.2000					83.30	0.00%	167	2
9.6.2000					83.30	0.00%	0	0
8.6.2000					83.30	0.00%	0	0
7.6.2000					83.30	+0.24%	167	2
6.6.2000					83.10	+0.12%	582	7
5.6.2000					83.00	0.00%	0	0
2.6.2000					83.00	0.00%	0	0
1.6.2000					83.00	0.00%	0	0
31.5.2000					83.00	0.00%	0	0
30.5.2000					83.00	0.00%	166	2
29.5.2000					83.00	0.00%	0	0
26.5.2000					83.00	0.00%	166	2
25.5.2000					83.00	0.00%	0	0
24.5.2000					83.00	0.00%	0	0
23.5.2000					83.00	0.00%	830	10
22.5.2000					83.00	0.00%	0	0
19.5.2000					83.00	-9.09%	166	2
18.5.2000					91.30	+0.10%	0	0
17.5.2000					91.20	-0.10%	274	3
16.5.2000					91.30	0.00%	548	6
15.5.2000					91.30	+0.10%	365	4
12.5.2000					91.20	-0.10%	456	5
11.5.2000					91.30	0.00%	91	1
10.5.2000					91.30	+0.10%	274	3
9.5.2000					91.20	-0.10%	91	1
5.5.2000					91.30	0.00%	2 100	23
4.5.2000					91.30	0.00%	91	1
3.5.2000					91.30	-9.15%	0	0
2.5.2000					100.50	0.00%	0	0
28.4.2000					100.50	+0.19%	0	0
27.4.2000					100.30	-9.47%	703	7
26.4.2000					110.80	0.00%	0	0
25.4.2000					110.80	0.00%	0	0
21.4.2000					110.80	+4.62%	0	0
20.4.2000					105.90	-4.42%	2 437	23
19.4.2000					110.80	+4.62%	0	0
18.4.2000					105.90	-4.42%	424	4
17.4.2000					110.80	+0.72%	0	0
14.4.2000					110.00	+1.56%	11 866	108
13.4.2000					108.30	+2.45%	0	0
12.4.2000					105.70	+0.37%	1 057	10
11.4.2000					105.30	-4.44%	631	6
10.4.2000					110.20	+4.35%	0	0
7.4.2000					105.60	+0.57%	317	3
6.4.2000					105.00	0.00%	2 100	20
5.4.2000					105.00	-8.69%	210	2
4.4.2000					115.00	0.00%	0	0
3.4.2000					115.00	0.00%	0	0
31.3.2000					115.00	+4.45%	0	0
30.3.2000					110.10	0.00%	440	4
29.3.2000					110.10	0.00%	440	4
28.3.2000					110.10	0.00%	991	9
27.3.2000					110.10	-0.09%	771	7
24.3.2000					110.20	0.00%	441	4
23.3.2000					110.20	0.00%	1 101	10
22.3.2000					110.20	-2.13%	661	6
21.3.2000					112.60	0.00%	0	0
20.3.2000					112.60	+5.23%	0	0
17.3.2000					107.00	-7.11%	329	3
16.3.2000					115.20	-0.08%	461	4
15.3.2000					115.30	-0.60%	461	4
14.3.2000					116.00	+0.60%	1 621	14
‹‹ First 60 ‹‹ First 20 Next 200 ›