HOTEL PANORAMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					61.10	0.00%	0	0
30.12.1998					61.10	0.00%	0	0
29.12.1998					61.10	0.00%	0	0
28.12.1998					61.10	0.00%	0	0
23.12.1998					61.10	0.00%	0	0
22.12.1998					61.10	+0.16%	0	0
21.12.1998					61.00	+1.66%	244	4
18.12.1998					60.00	0.00%	720	12
17.12.1998					60.00	0.00%	180	3
16.12.1998					60.00	0.00%	120	2
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	-8.39%	0	0
11.12.1998					65.50	0.00%	328	5
10.12.1998					65.50	0.00%	0	0
9.12.1998					65.50	0.00%	197	3
8.12.1998					65.50	0.00%	0	0
7.12.1998					65.50	+4.29%	66	1
4.12.1998					62.80	-4.12%	251	4
3.12.1998					65.50	0.00%	0	0
2.12.1998					65.50	0.00%	0	0
1.12.1998					65.50	0.00%	1 310	20
30.11.1998					0.00	+0.30%	0	0
27.11.1998					65.30	-0.30%	131	2
26.11.1998					65.50	0.00%	131	2
25.11.1998					0.00	+0.30%	0	0
24.11.1998					65.30	-0.30%	131	2
23.11.1998					0.00	+0.03%	0	0
20.11.1998					65.50	+5.10%	720	11
19.11.1998					62.30	-4.88%	623	10
18.11.1998					65.50	0.00%	66	1
17.11.1998					0.00	0.00%	0	0
16.11.1998					65.50	0.00%	1 179	18
13.11.1998					65.50	0.00%	197	3
12.11.1998					65.50	-9.02%	655	10
11.11.1998					72.00	0.00%	144	2
10.11.1998					72.00	+9.92%	216	3
9.11.1998					65.50	0.00%	131	2
6.11.1998					0.00	+0.21%	0	0
5.11.1998					65.30	-0.13%	196	3
4.11.1998					65.30	-0.07%	262	4
3.11.1998					65.50	0.00%	524	8
2.11.1998					0.00	0.00%	0	0
30.10.1998					65.50	+1.86%	66	1
29.10.1998					64.30	-1.83%	64	1
27.10.1998					0.00	+0.30%	0	0
26.10.1998					65.30	0.00%	65	1
23.10.1998					65.30	+6.52%	327	5
22.10.1998					61.30	-1.60%	245	4
21.10.1998					62.30	-4.88%	62	1
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.18%	0	0
16.10.1998					65.50	-0.18%	458	7
15.10.1998					65.50	+0.30%	66	1
14.10.1998					65.30	-5.08%	196	3
13.10.1998					0.00	+5.03%	0	0
12.10.1998					0.00	+0.06%	0	0
9.10.1998					65.30	-4.85%	786	12
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+5.03%	0	0
5.10.1998					65.50	+0.30%	131	2
2.10.1998					65.30	-5.08%	327	5
1.10.1998					0.00	-4.44%	0	0
30.9.1998					72.00	0.00%	144	2
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					72.00	0.00%	504	7
23.9.1998					72.00	0.00%	216	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+4.72%	0	0
18.9.1998					0.00	+4.96%	0	0
17.9.1998					0.00	+0.30%	0	0
16.9.1998					65.30	-0.30%	261	4
15.9.1998					65.50	0.00%	459	7
14.9.1998					0.00	0.00%	0	0
11.9.1998					65.50	0.00%	393	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+5.13%	0	0
7.9.1998					62.30	-4.88%	125	2
4.9.1998					65.50	0.00%	655	10
3.9.1998					0.00	-6.82%	0	0
2.9.1998					0.00	+0.14%	0	0
1.9.1998					70.20	-0.14%	140	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					70.30	-7.70%	352	5
26.8.1998					76.00	-0.39%	1 219	16
25.8.1998					76.30	-0.03%	2 141	28
24.8.1998					76.50	0.00%	383	5
21.8.1998					76.50	+0.26%	230	3
20.8.1998					76.30	-0.26%	382	5
19.8.1998					76.50	-8.21%	765	10
18.8.1998					0.00	-3.30%	0	0
17.8.1998					86.20	-4.54%	431	5
14.8.1998					90.30	0.00%	903	10
13.8.1998					0.00	+0.08%	0	0
12.8.1998					90.30	-5.13%	451	5
11.8.1998					95.10	-0.05%	1 331	14
10.8.1998					95.20	-0.01%	761	8
7.8.1998					95.10	-7.16%	1 618	17
6.8.1998					102.50	+0.19%	308	3
5.8.1998					102.30	-1.73%	307	3
4.8.1998					102.30	+0.80%	2 082	20
3.8.1998					105.20	-1.79%	826	8
31.7.1998					105.20	+1.49%	5 154	49
30.7.1998					102.60	-1.42%	725	7
29.7.1998					105.10	+0.24%	1 051	10
28.7.1998					105.20	+0.21%	944	9
27.7.1998					105.10	-0.53%	1 151	11
24.7.1998					105.20	0.00%	1 157	11
23.7.1998					0.00	-7.06%	0	0
22.7.1998					0.00	-7.74%	0	0
21.7.1998					126.00	+6.69%	614	5
20.7.1998					115.00	+9.76%	690	6
17.7.1998					109.00	+4.86%	943	9
16.7.1998					100.30	-0.28%	1 199	12
15.7.1998					100.20	+4.70%	200	2
14.7.1998					95.70	-4.53%	191	2
13.7.1998					100.30	+3.13%	1 704	17
10.7.1998					100.20	-3.09%	583	6
9.7.1998					100.30	-3.51%	401	4
8.7.1998					0.00	-3.43%	0	0
7.7.1998					107.30	-7.19%	1 292	12
3.7.1998					116.00	-7.95%	4 640	40
2.7.1998					126.30	-6.85%	11 973	95
1.7.1998					135.30	+0.07%	1 082	8
30.6.1998					135.20	-0.06%	406	3
29.6.1998					135.30	-2.56%	2 571	19
26.6.1998					137.70	+2.62%	278	2
25.6.1998					135.30	-0.40%	947	7
24.6.1998					0.00	+2.06%	0	0
23.6.1998					133.10	-9.01%	799	6
22.6.1998					148.00	+8.36%	3 657	25
19.6.1998					135.00	-9.71%	1 350	10
18.6.1998					0.00	+0.82%	0	0
17.6.1998					149.20	+1.42%	3 560	24
16.6.1998					147.40	+0.57%	3 363	23
15.6.1998					0.00	+9.24%	0	0
12.6.1998					133.10	+1.52%	399	3
11.6.1998					131.10	-7.67%	524	4
10.6.1998					142.00	+9.72%	852	6
9.6.1998					130.20	+0.94%	1 035	8
8.6.1998					128.20	-9.85%	385	3
5.6.1998					142.20	-2.01%	3 698	26
4.6.1998					141.20	+3.60%	5 226	36
3.6.1998					140.10	+1.03%	560	4
2.6.1998					140.10	-9.12%	1 803	13
1.6.1998					140.00	-1.55%	6 714	44
29.5.1998					155.00	+1.71%	2 790	18
28.5.1998					154.20	-1.24%	1 676	11
27.5.1998					154.30	-9.33%	1 080	7
26.5.1998					152.10	+5.67%	59 400	349
25.5.1998					161.30	-5.81%	5 154	32
22.5.1998					171.00	-6.19%	3 591	21
21.5.1998					0.00	+27.22%	0	0
20.5.1998					143.30	-8.88%	1 290	9
19.5.1998					157.50	-3.04%	2 044	13
18.5.1998					170.00	+4.91%	3 731	23
15.5.1998					154.60	-7.51%	464	3
14.5.1998					154.20	+8.54%	5 516	33
13.5.1998					154.30	+0.43%	1 848	12
12.5.1998					152.20	-0.42%	1 073	7
11.5.1998					154.00	-10.03%	3 234	21
7.5.1998					185.80	+0.81%	4 622	27
6.5.1998					172.00	+4.82%	18 169	107
5.5.1998					150.20	-0.09%	27 701	171
4.5.1998					150.20	-0.86%	53 834	332
30.4.1998					141.50	+7.98%	53 978	330
29.4.1998					151.30	-5.36%	6 211	41
28.4.1998					170.90	-0.72%	6 243	39
27.4.1998					170.80	+3.11%	16 608	103
24.4.1998					155.60	-8.66%	47 534	304
23.4.1998					155.10	+4.60%	151 348	884
22.4.1998					174.00	+3.02%	2 455	15
21.4.1998					176.00	-1.12%	2 542	16
20.4.1998					154.10	+5.26%	2 089	13
17.4.1998					154.00	+8.15%	2 747	18
16.4.1998					143.00	+8.53%	4 375	31
15.4.1998					130.10	-6.46%	1 950	15
14.4.1998					139.00	-9.69%	1 390	10
10.4.1998					154.00	+9.94%	4 156	27
9.4.1998					140.00	+9.37%	2 240	16
8.4.1998					128.00	+9.57%	2 048	16
7.4.1998					120.30	-2.65%	2 453	21
6.4.1998					120.00	+0.73%	1 080	9
3.4.1998					120.00	-0.73%	10 960	92
2.4.1998					128.00	+2.64%	4 681	39
1.4.1998					116.00	-0.06%	1 520	13
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+9.60%	0	0
27.3.1998					106.00	-7.04%	5 765	54
26.3.1998					115.00	+9.09%	3 445	30
25.3.1998					102.00	-2.88%	2 000	19
24.3.1998					106.10	-1.33%	759	7
23.3.1998					110.10	+0.75%	989	9
20.3.1998					110.10	-6.79%	1 309	12
19.3.1998					117.00	+9.32%	1 404	12
18.3.1998					107.10	+0.67%	1 605	15
‹‹ First 60 ‹‹ First 20 Next 200 ›