HOTEL PANORAMA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					560.10	0.00%	0	0
30.12.2002					560.10	+0.01%	2 801	5
27.12.2002					560.00	-4.77%	0	0
23.12.2002					588.10	+4.99%	0	0
20.12.2002					560.10	-4.76%	560	1
19.12.2002					588.10	+4.99%	0	0
18.12.2002					560.10	-4.76%	3 361	6
17.12.2002					588.10	+4.99%	75 435	141
16.12.2002					560.10	0.00%	2 801	5
13.12.2002					560.10	0.00%	1 120	2
12.12.2002					560.10	0.00%	3 921	7
11.12.2002					560.10	0.00%	3 361	6
10.12.2002					560.10	-4.76%	2 801	5
9.12.2002					588.10	+4.99%	0	0
6.12.2002					560.10	+4.01%	11 202	20
5.12.2002					538.50	+1.39%	539	1
4.12.2002					531.10	0.00%	1 062	2
3.12.2002					531.10	+2.11%	0	0
2.12.2002					520.10	+0.93%	0	0
29.11.2002					515.30	+0.03%	2 061	4
28.11.2002					515.10	+3.87%	515	1
27.11.2002					495.90	+9.98%	992	2
26.11.2002					450.90	-10.03%	2 255	5
25.11.2002					501.20	-2.69%	4 509	9
22.11.2002					515.10	0.00%	61 119	110
21.11.2002					515.10	+3.02%	0	0
20.11.2002					500.00	+2.01%	3 000	6
19.11.2002					490.10	+0.02%	0	0
18.11.2002					490.00	0.00%	980	2
15.11.2002					490.00	0.00%	0	0
14.11.2002					490.00	0.00%	1 470	3
13.11.2002					490.00	0.00%	490	1
12.11.2002					490.00	0.00%	490	1
11.11.2002					490.00	0.00%	980	2
8.11.2002					490.00	0.00%	490	1
7.11.2002					490.00	0.00%	0	0
6.11.2002					490.00	+2.83%	0	0
5.11.2002					476.50	+2.91%	3 718	8
4.11.2002					463.00	0.00%	0	0
1.11.2002					463.00	0.00%	926	2
31.10.2002					463.00	-7.40%	5 093	11
30.10.2002					500.00	-5.66%	1 500	3
29.10.2002					530.00	+6.00%	3 030	6
25.10.2002					500.00	0.00%	2 000	4
24.10.2002					500.00	+5.39%	4 000	8
23.10.2002					474.40	+2.55%	0	0
22.10.2002					462.60	0.00%	10 249	22
21.10.2002					462.60	-2.46%	1 850	4
18.10.2002					474.30	+2.52%	0	0
17.10.2002					462.60	0.00%	925	2
16.10.2002					462.60	-2.46%	2 775	6
15.10.2002					474.30	+2.61%	0	0
14.10.2002					462.20	-4.87%	924	2
11.10.2002					485.90	-0.02%	1 458	3
10.10.2002					486.00	0.00%	14 060	30
9.10.2002					486.00	0.00%	0	0
8.10.2002					486.00	0.00%	1 944	4
7.10.2002					486.00	+5.17%	1 458	3
4.10.2002					462.10	+0.43%	0	0
3.10.2002					460.10	-4.54%	0	0
2.10.2002					482.00	-5.87%	0	0
1.10.2002					512.10	-0.19%	1 537	3
30.9.2002					513.10	-0.01%	2 566	5
27.9.2002					513.20	0.00%	8 202	16
26.9.2002					513.20	+0.01%	2 053	4
25.9.2002					513.10	-0.01%	2 565	5
24.9.2002					513.20	+0.70%	0	0
23.9.2002					509.60	+0.63%	0	0
20.9.2002					506.40	+0.01%	1 013	2
19.9.2002					506.30	-0.03%	2 025	4
18.9.2002					506.50	+0.01%	2 532	5
17.9.2002					506.40	+0.03%	1 519	3
16.9.2002					506.20	0.00%	4 041	8
13.9.2002					506.20	0.00%	0	0
12.9.2002					506.20	+0.03%	1 518	3
11.9.2002					506.00	-0.01%	7 591	15
10.9.2002					506.10	-0.01%	1 012	2
9.9.2002					506.20	0.00%	0	0
6.9.2002					506.20	+0.01%	0	0
5.9.2002					506.10	-0.01%	1 012	2
4.9.2002					506.20	0.00%	0	0
3.9.2002					506.20	+0.61%	0	0
2.9.2002					503.10	-0.57%	1 509	3
30.8.2002					506.00	0.00%	0	0
29.8.2002					506.00	0.00%	0	0
28.8.2002					506.00	+0.11%	7 083	14
27.8.2002					505.40	-0.05%	2 527	5
26.8.2002					505.70	0.00%	2 023	4
23.8.2002					505.70	-4.45%	0	0
22.8.2002					529.30	+4.70%	0	0
21.8.2002					505.50	-4.49%	3 033	6
20.8.2002					529.30	+0.05%	0	0
19.8.2002					529.00	0.00%	0	0
16.8.2002					529.00	0.00%	0	0
15.8.2002					529.00	0.00%	0	0
14.8.2002					529.00	+4.91%	0	0
13.8.2002					504.20	-0.15%	8 066	16
12.8.2002					505.00	+0.35%	7 068	14
9.8.2002					503.20	+0.03%	1 006	2
8.8.2002					503.00	0.00%	1 005	2
7.8.2002					503.00	0.00%	5 532	11
6.8.2002					503.00	0.00%	1 006	2
5.8.2002					503.00	-0.11%	5 030	10
2.8.2002					503.60	+0.09%	1 010	2
1.8.2002					503.10	-0.59%	1 009	2
31.7.2002					506.10	0.00%	2 531	5
30.7.2002					506.10	0.00%	0	0
29.7.2002					506.10	-0.07%	7 577	15
26.7.2002					506.50	+0.03%	507	1
25.7.2002					506.30	+0.03%	4 050	8
24.7.2002					506.10	-0.17%	6 068	12
23.7.2002					507.00	0.00%	1 521	3
22.7.2002					507.00	+0.17%	1 520	3
19.7.2002					506.10	+0.07%	506	1
18.7.2002					505.70	+0.03%	2 023	4
17.7.2002					505.50	+0.43%	6 568	13
16.7.2002					503.30	+0.23%	8 049	16
15.7.2002					502.10	+0.39%	502	1
12.7.2002					500.10	0.00%	10 502	21
11.7.2002					500.10	+3.94%	0	0
10.7.2002					481.10	+0.18%	2 885	6
9.7.2002					480.20	-0.02%	480	1
8.7.2002					480.30	+0.04%	0	0
4.7.2002					480.10	0.00%	480	1
3.7.2002					480.10	+0.86%	2 394	5
2.7.2002					476.00	+0.86%	2 855	6
1.7.2002					471.90	-0.02%	11 043	24
28.6.2002					472.00	0.00%	944	2
27.6.2002					472.00	0.00%	0	0
26.6.2002					472.00	0.00%	2 360	5
25.6.2002					472.00	+6.06%	472	1
24.6.2002					445.00	-5.72%	24 744	55
21.6.2002					472.00	0.00%	0	0
20.6.2002					472.00	+0.10%	1 888	4
19.6.2002					471.50	-0.10%	5 659	12
18.6.2002					472.00	+4.86%	0	0
17.6.2002					450.10	+0.02%	1 350	3
14.6.2002					450.00	+4.33%	0	0
13.6.2002					431.30	-4.15%	431	1
12.6.2002					450.00	+4.40%	3 975	9
11.6.2002					431.00	0.00%	431	1
10.6.2002					431.00	-2.15%	431	1
7.6.2002					440.50	0.00%	0	0
6.6.2002					440.50	+4.85%	0	0
5.6.2002					420.10	0.00%	2 941	7
4.6.2002					420.10	0.00%	420	1
3.6.2002					420.10	-3.44%	2 101	5
31.5.2002					435.10	+3.57%	0	0
30.5.2002					420.10	0.00%	3 741	9
29.5.2002					420.10	+2.43%	420	1
28.5.2002					410.10	-1.20%	1 250	3
27.5.2002					415.10	-1.19%	1 255	3
24.5.2002					420.10	0.00%	1 650	4
23.5.2002					420.10	+2.43%	2 881	7
22.5.2002					410.10	-2.38%	3 281	8
21.5.2002					420.10	0.00%	420	1
20.5.2002					420.10	0.00%	2 521	6
17.5.2002					420.10	0.00%	7 562	18
16.5.2002					420.10	+0.02%	2 060	5
15.5.2002					420.00	+4.97%	143 886	351
14.5.2002					400.10	0.00%	1 600	4
13.5.2002					400.10	0.00%	8 402	21
10.5.2002					400.10	0.00%	52 181	132
9.5.2002					400.10	0.00%	2 801	7
7.5.2002					400.10	-0.02%	5 602	14
6.5.2002					400.20	+3.62%	3 601	9
3.5.2002					386.20	+9.99%	2 247	6
2.5.2002					351.10	-9.99%	351	1
30.4.2002					390.10	0.00%	1 951	5
29.4.2002					390.10	-0.02%	780	2
26.4.2002					390.20	+0.02%	112 141	311
25.4.2002					390.10	-2.47%	2 341	6
24.4.2002					400.00	+5.26%	0	0
23.4.2002					380.00	+1.33%	380	1
22.4.2002					375.00	-2.59%	2 610	7
19.4.2002					385.00	-3.77%	57 238	148
18.4.2002					400.10	0.00%	3 201	8
17.4.2002					400.10	0.00%	0	0
16.4.2002					400.10	0.00%	0	0
15.4.2002					400.10	0.00%	800	2
12.4.2002					400.10	0.00%	1 200	3
11.4.2002					400.10	0.00%	2 801	7
10.4.2002					400.10	0.00%	3 601	9
9.4.2002					400.10	0.00%	6 402	16
8.4.2002					400.10	0.00%	0	0
5.4.2002					400.10	0.00%	2 001	5
4.4.2002					400.10	+5.26%	0	0
3.4.2002					380.10	0.00%	760	2
2.4.2002					380.10	0.00%	0	0
29.3.2002					380.10	0.00%	3 801	10
28.3.2002					380.10	0.00%	4 181	11
27.3.2002					380.10	0.00%	1 140	3
26.3.2002					380.10	0.00%	5 321	14
25.3.2002					380.10	0.00%	44 626	116
22.3.2002					380.10	0.00%	760	2
21.3.2002					380.10	0.00%	760	2
20.3.2002					380.10	0.00%	3 421	9
19.3.2002					380.10	+0.02%	10 262	27
18.3.2002					380.00	0.00%	0	0
15.3.2002					380.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›