HOTEL PANORAMA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.2004705.00-6.00%1 4102
27.2.2004750.00+6.38%51 00068
26.2.2004705.000.00%16 91524
25.2.2004705.00+0.71%47 87867
24.2.2004700.00-1.54%3 5005
23.2.2004711.00-1.99%2 1333
20.2.2004725.50+2.03%00
19.2.2004711.000.00%1 4222
18.2.2004711.00-1.99%3 5555
17.2.2004725.50+2.03%00
16.2.2004711.00-1.99%7111
13.2.2004725.50+2.03%00
12.2.2004711.00+3.49%7111
11.2.2004687.00-3.71%11 66817
10.2.2004713.50+3.93%00
9.2.2004686.50+3.54%1 3732
6.2.2004663.00-3.21%8 84713
5.2.2004685.00+1.93%6 85010
4.2.2004672.000.00%3 3605
3.2.2004672.000.00%29 56844
2.2.2004672.00+0.28%2 6884
30.1.2004670.10+1.37%3 3515
29.1.2004661.00-0.15%6611
28.1.2004662.00-5.42%20 24030
27.1.2004700.00-0.14%21 70131
26.1.2004701.00-3.37%7 01010
23.1.2004725.50+3.49%00
22.1.2004701.00+0.14%3 5045
21.1.2004700.00+3.70%1 4002
20.1.2004675.000.00%6751
19.1.2004675.000.00%00
16.1.2004675.00-0.01%6751
15.1.2004675.10+0.29%2 7004
14.1.2004673.10+0.29%3 3665
13.1.2004671.10+0.46%6711
12.1.2004668.00+0.30%1 3362
9.1.2004666.00+0.58%00
8.1.2004662.10+0.27%2 6484
7.1.2004660.30+9.94%6601
6.1.2004600.60-6.89%3 6046
5.1.2004645.10+0.01%00
31.12.2003645.00+0.78%00
30.12.2003640.000.00%14 08022
29.12.2003640.00-9.85%3 8406
23.12.2003710.000.00%7101
22.12.2003710.000.00%1 4202
19.12.2003710.00-0.14%8 52512
18.12.2003711.000.00%2 8444
17.12.2003711.00-3.65%35 53650
16.12.2003738.00+13.53%90 888126
15.12.2003650.00-7.20%9 73614
12.12.2003700.50-2.31%38 72754
11.12.2003717.10+0.70%60 90486
10.12.2003712.10+9.40%58 46183
9.12.2003650.90+8.30%14 89123
8.12.2003601.00-8.11%8 28514
5.12.2003654.10-0.28%7 85912
4.12.2003656.00-0.01%5 8899
3.12.2003656.10-6.27%36 94356
2.12.2003700.00+6.06%18 32828
1.12.2003660.00+1.13%5 1838
28.11.2003652.60+9.29%13 97422
27.11.2003597.10+3.25%21 36236
26.11.2003578.30-8.52%13 71922
25.11.2003632.20-2.46%12 20919
24.11.2003648.20-9.84%209 252287
21.11.2003719.00+0.13%309 564413
20.11.2003718.000.00%460 898615
19.11.2003718.000.00%18 00024
18.11.2003718.000.00%382 500510
14.11.2003718.000.00%00
13.11.2003718.000.00%494 360660
12.11.2003718.000.00%00
11.11.2003718.00-3.81%386 776516
10.11.2003746.50+3.96%515 250687
7.11.2003718.000.00%168 686225
6.11.2003718.000.00%00
5.11.2003718.00-0.13%518 936692
4.11.2003719.000.00%169 500226
3.11.2003719.000.00%00
31.10.2003719.00+0.13%1 4382
30.10.2003718.00+0.11%00
29.10.2003717.20+0.02%69 00092
27.10.2003717.00+0.12%00
24.10.2003716.10+2.30%00
23.10.2003700.00+8.35%20 10029
22.10.2003646.00+2.19%2 5834
21.10.2003632.10+0.31%6321
20.10.2003630.10+0.30%2 5204
17.10.2003628.20+0.01%7 53812
16.10.2003628.10-5.97%3 8216
15.10.2003668.00-5.39%00
14.10.2003706.10+0.72%7 06110
13.10.2003701.00+2.41%00
10.10.2003684.50+9.15%4 1076
9.10.2003627.10+9.99%3 7346
8.10.2003570.10-9.86%1 7103
7.10.2003632.50-1.17%3 7936
6.10.2003640.00-8.72%5 1208
3.10.2003701.20+9.56%00
2.10.2003640.00-9.85%11 22016
1.10.2003710.000.00%2 8434
30.9.2003710.000.00%5 6808
29.9.2003710.00+0.98%2 8344
26.9.2003703.100.00%1 4062
25.9.2003703.10+0.42%5 6178
24.9.2003700.10+0.35%7001
23.9.2003697.60-0.35%6981
22.9.2003700.10-2.77%7001
19.9.2003720.100.00%00
18.9.2003720.10+0.01%2 1603
17.9.2003720.000.00%5 7608
16.9.2003720.000.00%00
15.9.2003720.000.00%2 1603
12.9.2003720.000.00%7201
11.9.2003720.00+2.11%2 1603
10.9.2003705.10+0.57%8 43712
9.9.2003701.10+0.08%3 5065
8.9.2003700.50+2.26%7 70111
5.9.2003685.00-1.45%6851
4.9.2003695.10+0.01%2 7804
3.9.2003695.00-1.62%6 95010
2.9.2003706.50+1.21%00
1.9.2003698.00+0.07%5 5848
29.8.2003697.50-1.27%3 4885
28.8.2003706.50+1.36%00
27.8.2003697.00-1.83%6971
26.8.2003710.000.00%00
25.8.2003710.000.00%00
22.8.2003710.00+1.06%1 4202
21.8.2003702.50+1.95%11 86017
20.8.2003689.00-0.86%4 1586
19.8.2003695.000.00%00
18.8.2003695.00+1.29%2 0853
15.8.2003686.10-0.63%5 5128
14.8.2003690.50-0.07%00
13.8.2003691.00+0.29%00
12.8.2003689.00+0.29%3 4375
11.8.2003687.00+0.43%00
8.8.2003684.00+0.14%00
7.8.2003683.00+0.22%00
6.8.2003681.50-0.07%6821
5.8.2003682.00+0.14%00
4.8.2003681.00+0.14%6811
1.8.2003680.00+0.72%2 7204
31.7.2003675.10-1.44%115 647157
30.7.2003685.00+2.23%00
29.7.2003670.000.00%6701
28.7.2003670.00-2.18%1 3402
25.7.2003685.000.00%00
24.7.2003685.00+2.23%00
23.7.2003670.000.00%6 70010
22.7.2003670.00-2.18%2 0103
21.7.2003685.00+2.23%00
18.7.2003670.00-3.59%3 3705
17.7.2003695.000.00%00
16.7.2003695.00+0.72%00
15.7.2003690.00-0.71%3 4505
14.7.2003695.000.00%00
11.7.2003695.000.00%00
10.7.2003695.00+0.72%00
9.7.2003690.00-0.71%2 7604
8.7.2003695.00+0.72%00
7.7.2003690.00-0.71%13 11019
4.7.2003695.00+3.73%00
3.7.2003670.00-2.26%6701
2.7.2003685.500.00%00
1.7.2003685.500.00%00
30.6.2003685.500.00%00
27.6.2003685.50-1.59%00
26.6.2003696.60-0.48%00
25.6.2003700.000.00%00
24.6.2003700.00-2.57%3 5005
23.6.2003718.50+6.44%00
20.6.2003675.00+3.84%2 7004
19.6.2003650.00-2.98%00
18.6.2003670.000.00%00
17.6.2003670.000.00%9 38014
16.6.2003670.000.00%00
13.6.2003670.000.00%1 3402
12.6.2003670.00+2.80%2 6804
11.6.2003651.70+9.99%1 3032
10.6.2003592.50-0.42%2 3704
9.6.2003595.00-5.25%5951
6.6.2003628.00-5.00%00
5.6.2003661.10-0.01%12 56119
4.6.2003661.20-0.66%6 61210
3.6.2003665.60+0.66%00
2.6.2003661.20-1.31%3 3065
30.5.2003670.00+1.34%7 37011
29.5.2003661.10-1.32%3 9676
28.5.2003670.00+1.33%6701
27.5.2003661.200.00%00
26.5.2003661.200.00%1 3222
23.5.2003661.20+0.01%1 3222
22.5.2003661.10+9.98%1 9583
21.5.2003601.10+0.14%9 61816
20.5.2003600.200.00%161 939254
19.5.2003600.20-0.03%7 20312
16.5.2003600.40+0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec