HOTEL PANORAMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2004					705.00	-6.00%	1 410	2
27.2.2004					750.00	+6.38%	51 000	68
26.2.2004					705.00	0.00%	16 915	24
25.2.2004					705.00	+0.71%	47 878	67
24.2.2004					700.00	-1.54%	3 500	5
23.2.2004					711.00	-1.99%	2 133	3
20.2.2004					725.50	+2.03%	0	0
19.2.2004					711.00	0.00%	1 422	2
18.2.2004					711.00	-1.99%	3 555	5
17.2.2004					725.50	+2.03%	0	0
16.2.2004					711.00	-1.99%	711	1
13.2.2004					725.50	+2.03%	0	0
12.2.2004					711.00	+3.49%	711	1
11.2.2004					687.00	-3.71%	11 668	17
10.2.2004					713.50	+3.93%	0	0
9.2.2004					686.50	+3.54%	1 373	2
6.2.2004					663.00	-3.21%	8 847	13
5.2.2004					685.00	+1.93%	6 850	10
4.2.2004					672.00	0.00%	3 360	5
3.2.2004					672.00	0.00%	29 568	44
‹‹ First 60 Next 20 ›