HOTEL PANORAMA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					97.50	+0.30%	98	1
29.12.1999					97.20	+0.82%	0	0
28.12.1999					96.40	-0.31%	386	4
27.12.1999					96.70	+0.41%	0	0
23.12.1999					96.30	+0.31%	0	0
22.12.1999					96.00	+0.41%	96	1
21.12.1999					95.60	+0.31%	0	0
20.12.1999					95.30	+0.21%	1 048	11
17.12.1999					95.10	+0.10%	476	5
16.12.1999					95.00	-5.00%	0	0
15.12.1999					100.00	+5.26%	2 000	20
14.12.1999					95.00	+0.63%	380	4
13.12.1999					94.40	+0.31%	377	4
10.12.1999					94.10	+0.10%	941	10
9.12.1999					94.00	+0.32%	282	3
8.12.1999					93.70	+0.42%	1 311	14
7.12.1999					93.30	0.00%	0	0
6.12.1999					93.30	+0.32%	1 119	12
3.12.1999					93.00	+0.64%	836	9
2.12.1999					92.40	+0.10%	278	3
1.12.1999					92.30	+0.65%	369	4
30.11.1999					91.70	+0.54%	459	5
29.11.1999					91.20	+0.55%	0	0
26.11.1999					90.70	+1.45%	816	9
25.11.1999					89.40	-0.11%	89	1
24.11.1999					89.50	+0.78%	0	0
23.11.1999					88.80	+0.33%	1 047	12
22.11.1999					88.50	-6.84%	973	11
19.11.1999					95.00	+8.20%	746	8
18.11.1999					87.80	+0.22%	878	10
17.11.1999					87.60	+0.45%	4 200	48
16.11.1999					87.20	+0.22%	436	5
15.11.1999					87.00	+0.23%	0	0
12.11.1999					86.80	+1.40%	693	8
11.11.1999					85.60	+0.46%	512	6
10.11.1999					85.20	+0.23%	1 362	16
9.11.1999					85.00	+3.15%	0	0
8.11.1999					82.40	-0.12%	824	10
5.11.1999					82.50	+0.12%	330	4
4.11.1999					82.40	+0.48%	412	5
3.11.1999					82.00	+1.99%	0	0
2.11.1999					80.40	0.00%	402	5
1.11.1999					80.40	+0.37%	0	0
29.10.1999					80.10	+0.50%	0	0
27.10.1999					79.70	+3.77%	0	0
26.10.1999					76.80	-2.16%	614	8
25.10.1999					78.50	+0.38%	0	0
22.10.1999					78.20	0.00%	0	0
21.10.1999					78.20	0.00%	391	5
20.10.1999					78.20	+0.12%	391	5
19.10.1999					78.10	-0.12%	1 875	24
18.10.1999					78.20	+0.12%	0	0
15.10.1999					78.10	+0.64%	78	1
14.10.1999					77.60	+0.38%	776	10
13.10.1999					77.30	+0.38%	1 545	20
12.10.1999					77.00	+0.91%	0	0
11.10.1999					76.30	+0.26%	76	1
8.10.1999					76.10	+0.92%	837	11
7.10.1999					75.40	-0.39%	151	2
6.10.1999					75.70	+0.13%	0	0
5.10.1999					75.60	+0.53%	0	0
4.10.1999					75.20	+1.07%	451	6
1.10.1999					74.40	+0.40%	446	6
30.9.1999					74.10	+1.92%	0	0
29.9.1999					72.70	+2.10%	145	2
28.9.1999					71.20	+0.28%	998	14
27.9.1999					71.00	0.00%	0	0
24.9.1999					71.00	+0.42%	0	0
23.9.1999					70.70	+0.28%	0	0
22.9.1999					70.50	-0.14%	423	6
21.9.1999					70.60	+0.42%	0	0
20.9.1999					70.30	-0.28%	844	12
17.9.1999					70.50	0.00%	705	10
16.9.1999					70.50	0.00%	0	0
15.9.1999					70.50	0.00%	2 256	32
14.9.1999					70.50	0.00%	0	0
13.9.1999					70.50	+0.28%	0	0
10.9.1999					70.30	-0.28%	281	4
9.9.1999					70.50	0.00%	0	0
8.9.1999					70.50	+0.28%	282	4
7.9.1999					70.30	-4.74%	70	1
6.9.1999					73.80	-4.40%	0	0
3.9.1999					77.20	+9.65%	4 478	58
2.9.1999					70.40	0.00%	282	4
1.9.1999					70.40	+0.42%	845	12
31.8.1999					70.10	+0.14%	631	9
30.8.1999					70.00	0.00%	0	0
27.8.1999					70.00	+1.01%	0	0
26.8.1999					69.30	+6.12%	0	0
25.8.1999					65.30	-4.67%	261	4
24.8.1999					68.50	0.00%	0	0
23.8.1999					68.50	+1.48%	0	0
20.8.1999					67.50	+2.27%	0	0
19.8.1999					66.00	+0.45%	528	8
18.8.1999					65.70	+1.54%	0	0
17.8.1999					64.70	0.00%	1 294	20
16.8.1999					64.70	+0.31%	0	0
13.8.1999					64.50	+2.54%	0	0
12.8.1999					62.90	+0.96%	818	13
11.8.1999					62.30	+0.16%	498	8
10.8.1999					62.20	+0.97%	311	5
9.8.1999					61.60	+0.16%	0	0
6.8.1999					61.50	0.00%	0	0
5.8.1999					61.50	0.00%	1 165	19
4.8.1999					61.50	+0.32%	0	0
3.8.1999					61.30	-0.16%	61	1
2.8.1999					61.40	+1.82%	0	0
30.7.1999					60.30	-0.16%	603	10
29.7.1999					60.40	+0.33%	181	3
28.7.1999					60.20	-0.16%	120	2
27.7.1999					60.30	0.00%	0	0
26.7.1999					60.30	+0.16%	482	8
23.7.1999					60.20	0.00%	1 204	20
22.7.1999					60.20	0.00%	782	13
21.7.1999					60.20	+0.16%	241	4
20.7.1999					60.10	-7.53%	1 191	19
19.7.1999					65.00	0.00%	0	0
16.7.1999					65.00	0.00%	260	4
15.7.1999					65.00	0.00%	260	4
14.7.1999					65.00	0.00%	0	0
13.7.1999					65.00	0.00%	0	0
12.7.1999					65.00	0.00%	0	0
9.7.1999					65.00	0.00%	0	0
8.7.1999					65.00	0.00%	0	0
7.7.1999					65.00	0.00%	0	0
2.7.1999					65.00	0.00%	0	0
1.7.1999					65.00	0.00%	0	0
30.6.1999					65.00	0.00%	520	8
29.6.1999					65.00	0.00%	0	0
28.6.1999					65.00	0.00%	0	0
25.6.1999					65.00	-7.80%	0	0
24.6.1999					70.50	0.00%	0	0
23.6.1999					70.50	+0.28%	141	2
22.6.1999					70.30	-0.28%	281	4
21.6.1999					70.50	0.00%	0	0
18.6.1999					70.50	+0.28%	141	2
17.6.1999					70.30	-6.64%	562	8
16.6.1999					75.30	-0.26%	602	8
15.6.1999					75.50	-2.32%	0	0
14.6.1999					77.30	0.00%	0	0
11.6.1999					77.30	0.00%	0	0
10.6.1999					77.30	+2.65%	0	0
9.6.1999					75.30	-0.26%	151	2
8.6.1999					75.50	-2.32%	151	2
7.6.1999					77.30	+2.38%	0	0
4.6.1999					75.50	-2.32%	755	10
3.6.1999					77.30	+2.38%	0	0
2.6.1999					75.50	-2.32%	151	2
1.6.1999					77.30	-1.52%	0	0
31.5.1999					78.50	0.00%	0	0
28.5.1999					78.50	+0.25%	0	0
27.5.1999					78.30	-9.26%	235	3
26.5.1999					86.30	-5.47%	1 380	16
25.5.1999					91.30	-8.88%	0	0
24.5.1999					100.20	-11.32%	301	3
21.5.1999					113.00	+9.70%	9 512	88
20.5.1999					103.00	-9.64%	0	0
19.5.1999					114.00	+32.25%	0	0
18.5.1999					86.20	-9.26%	0	0
17.5.1999					95.00	+6.74%	190	2
14.5.1999					89.00	+8.53%	785	9
13.5.1999					82.00	+9.33%	1 461	18
12.5.1999					75.00	+8.69%	1 800	24
11.5.1999					69.00	-6.75%	138	2
10.5.1999					74.00	+8.82%	828	12
7.5.1999					68.00	+7.93%	272	4
6.5.1999					63.00	+8.62%	991	16
5.5.1999					58.00	+3.57%	1 044	18
4.5.1999					56.00	+9.16%	0	0
3.5.1999					51.30	0.00%	719	14
30.4.1999					51.30	-0.19%	3 078	60
29.4.1999					51.40	0.00%	0	0
28.4.1999					51.40	+0.19%	0	0
27.4.1999					51.30	0.00%	103	2
26.4.1999					51.30	0.00%	0	0
23.4.1999					51.30	0.00%	0	0
22.4.1999					51.30	0.00%	0	0
21.4.1999					51.30	+0.19%	818	16
20.4.1999					51.20	0.00%	205	4
19.4.1999					51.20	-0.19%	558	11
16.4.1999					51.30	+0.19%	0	0
15.4.1999					51.20	-0.19%	154	3
14.4.1999					51.30	0.00%	0	0
13.4.1999					51.30	0.00%	0	0
12.4.1999					51.30	0.00%	0	0
9.4.1999					51.30	+0.19%	0	0
8.4.1999					51.20	-8.57%	51	1
7.4.1999					56.00	-6.66%	37 184	664
6.4.1999					60.00	0.00%	0	0
2.4.1999					60.00	0.00%	354	6
1.4.1999					60.00	0.00%	300	5
31.3.1999					60.00	0.00%	420	7
30.3.1999					60.00	0.00%	0	0
29.3.1999					60.00	0.00%	120	2
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	-3.53%	360	6
22.3.1999					62.20	0.00%	0	0
19.3.1999					62.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›