HOTEL PANORAMA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					48.60	-1.01%	97	2
30.12.1997					49.10		196	4
29.12.1997					52.20	-3.32%	810	16
23.12.1997					53.00	+1.66%	1 571	30
22.12.1997						+11.95%	0
19.12.1997					46.00	-9.09%	5 152	112
18.12.1997					50.60	+1.60%	51	1
17.12.1997					49.80	-1.38%	299	6
16.12.1997						+2.22%	0
15.12.1997					49.80	+0.20%	247	5
12.12.1997					49.30	-7.17%	49	1
11.12.1997					50.00	-3.43%	3 293	62
10.12.1997						+2.80%	0
9.12.1997					54.00	-0.92%	268	5
8.12.1997					54.00	0.00%	108	2
5.12.1997					54.00	+7.35%	108	2
4.12.1997						0.00%	0
3.12.1997						+5.89%	0
2.12.1997					47.50	-3.06%	475	10
1.12.1997						+8.88%	0
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+2.01%	765	17
26.11.1997					47.00	+1.40%	794	18
25.11.1997					42.50	+4.81%	261	6
24.11.1997					41.50	-3.15%	83	2
21.11.1997					44.00	-1.15%	643	15
20.11.1997					44.10	+2.96%	173	4
19.11.1997					42.10		631	15
18.11.1997					44.10	-0.36%	174	4
17.11.1997					44.10	-0.54%	700	16
14.11.1997					44.00	+2.58%	44	1
13.11.1997					42.00	+5.90%	1 201	28
12.11.1997					40.50	+3.84%	324	8
11.11.1997					39.00	+8.33%	858	22
10.11.1997					36.00	-7.69%	72	2
7.11.1997						-9.30%	0
6.11.1997						-8.51%	0
5.11.1997						-9.61%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997						-9.48%	0
30.10.1997					69.60	-4.36%	70	1
29.10.1997					73.10	+0.42%	801	11
27.10.1997					73.10	-0.01%	725	10
24.10.1997					73.20	-0.16%	362	5
23.10.1997					72.60	-8.10%	290	4
22.10.1997						-9.81%	0
21.10.1997					87.60	-0.61%	175	2
20.10.1997					88.20	-9.22%	1 675	19
17.10.1997					97.10	+4.85%	971	10
16.10.1997					92.60	-4.63%	185	2
15.10.1997					97.10	+0.46%	486	5
14.10.1997					92.60	-0.18%	967	10
13.10.1997					97.10	-0.27%	1 646	17
10.10.1997					97.10	-8.13%	486	5
9.10.1997					105.70	-1.21%	529	5
8.10.1997					107.00	+2.91%	856	8
7.10.1997					107.50	+0.01%	1 976	19
6.10.1997					107.20	-0.47%	208	2
3.10.1997					107.30	-2.65%	1 985	19
2.10.1997					107.30	+3.07%	2 790	26
1.10.1997					107.30	-5.50%	937	9
30.9.1997	114.00	-2.56%	16 188	142	110.20	-3.53%	12 008	109
29.9.1997	117.00	-3.30%	234	2	110.20		13 247	116
26.9.1997	121.00	-3.20%	2 178	18	119.50	-9.40%	1 554	13
25.9.1997	125.00	-3.84%	125	1		+0.68%	0
24.9.1997	130.00	0.00%	390	3		+9.66%	0
23.9.1997	130.00	+1.81%	2 990	23	121.00	+7.71%	5 973	50
22.9.1997	127.68	+5.00%	2 298	18	110.90	+0.39%	887	8
19.9.1997	121.60	+0.04%	3 405	28	110.10	+1.71%	994	9
18.9.1997	121.54	+4.99%	1 458	12	108.60	+2.93%	543	5
17.9.1997	115.76	+4.99%	695	6	106.00	+8.76%	422	4
16.9.1997	110.25	+5.00%	0	0	100.00	-2.98%	485	5
15.9.1997	105.00	+5.00%	630	6	100.00	+2.02%	4 999	50
12.9.1997	100.00	0.00%	0	0	98.00	+9.19%	294	3
11.9.1997	100.00	0.00%	400	4	94.00	+4.97%	1 077	12
10.9.1997	100.00	0.00%	0	0	90.00	+3.88%	428	5
9.9.1997	100.00	+4.14%	300	3	82.30		493	6
8.9.1997	96.02	0.00%	0	0	80.50	-0.59%	81	1
5.9.1997	96.02	+4.99%	1 056	11	80.00	-8.60%	1 377	17
4.9.1997	91.45	+4.99%	0	0	90.10	-1.66%	709	8
3.9.1997	87.10	0.00%	0	0	90.10	+7.09%	3 874	43
2.9.1997	87.10	0.00%	0	0	86.20	-4.50%	252	3
1.9.1997	87.10	+0.11%	261	3		0.00%	0
29.8.1997	87.00	+4.39%	522	6	88.10	+6.01%	1 938	22
28.8.1997	83.34	+4.98%	0	0	83.10	+3.87%	1 828	22
27.8.1997	79.38	+5.00%	0	0		+2.56%	0
26.8.1997	75.60	+5.00%	0	0		+2.22%	0
25.8.1997	72.00	0.00%	0	0	76.30	0.00%	153	2
22.8.1997	72.00	0.00%	0	0		+4.95%	0
21.8.1997	72.00	0.00%	0	0	72.70	-3.84%	727	10
20.8.1997	72.00	0.00%	72	1	75.50	+1.58%	681	9
19.8.1997	72.00	0.00%	0	0	75.30	-0.20%	223	3
18.8.1997	72.00	0.00%	0	0	75.00	-2.50%	448	6
15.8.1997	72.00	0.00%	0	0	80.00	+4.69%	765	10
14.8.1997	72.00	+2.85%	432	6		+0.09%	0
13.8.1997	70.00	0.00%	0	0	73.00	-9.87%	730	10
12.8.1997	70.00	0.00%	0	0	81.00		405	5
11.8.1997	70.00	0.00%	0	0	90.00	+6.50%	180	2
8.8.1997	70.00	0.00%	0	0	84.50	-3.42%	930	11
7.8.1997	70.00	0.00%	0	0	87.50	-2.77%	175	2
6.8.1997	70.00	0.00%	0	0		0.00%	0
5.8.1997	70.00	0.00%	0	0		+5.26%	0
4.8.1997	70.00	0.00%	0	0	85.50	-5.00%	428	5
1.8.1997	70.00	+2.94%	140	2		0.00%	0
31.7.1997	68.00	0.00%	0	0		+7.78%	0
30.7.1997	68.00	0.00%	0	0	83.50	-1.18%	84	1
29.7.1997	68.00	0.00%	0	0	84.50	-2.79%	338	4
28.7.1997	68.00	0.00%	0	0	87.00	-0.08%	782	9
25.7.1997	68.00	0.00%	0	0		+7.40%	0
24.7.1997	68.00	-4.22%	340	5	81.00	-1.81%	324	4
23.7.1997	71.00	0.00%	0	0	82.50	-3.62%	825	10
22.7.1997	71.00	-4.05%	142	2		+6.33%	0
21.7.1997	74.00	0.00%	0	0	80.50	-1.10%	81	1
18.7.1997	74.00	0.00%	0	0	81.40	-3.21%	163	2
17.7.1997	74.00	0.00%	148	2	84.10	+0.73%	168	2
16.7.1997	74.00	0.00%	0	0	79.40	+5.15%	1 085	13
15.7.1997	74.00	0.00%	148	2	79.40	-1.86%	794	10
14.7.1997	74.00	0.00%	74	1	84.10	-5.20%	890	11
11.7.1997	74.00	-3.89%	74	1			0	0
10.7.1997	77.00	+1.15%	154	2	83.50	0.00%	251	3
9.7.1997	76.12	0.00%	0	0	83.50	+0.24%	919	11
8.7.1997	76.12	0.00%	0	0	83.30	-0.23%	417	5
7.7.1997	76.12	-4.99%	457	6	83.50	+0.65%	84	1
4.7.1997	80.12	0.00%	160	2	83.10	+1.66%	913	11
3.7.1997	80.12	0.00%	0	0	81.60	-1.80%	82	1
2.7.1997	80.12	+1.99%	1 122	14		+0.12%	0
1.7.1997	78.55	+4.99%	0	0		-0.12%	0
30.6.1997	74.81	+4.99%	0	0	83.10	0.00%	914	11
27.6.1997	71.25	-5.00%	0	0		+1.21%	0
26.6.1997	75.00	-3.72%	150	2	82.10	-1.08%	82	1
25.6.1997	77.90	-5.00%	0	0			0	0
24.6.1997	82.00	0.00%	82	1	82.50	-3.60%	476	6
23.6.1997	82.00	0.00%	328	4		+4.21%	0
20.6.1997	82.00	+2.50%	82	1	80.80	+4.69%	1 106	14
19.6.1997	80.00	0.00%	160	2	78.00	+5.05%	453	6
18.6.1997	80.00	0.00%	80	1	71.80	-4.93%	144	2
17.6.1997	80.00	0.00%	160	2		-2.98%	0
16.6.1997	80.00	+2.56%	4 960	62	74.70	+3.80%	623	8
13.6.1997	78.00	0.00%	0	0	75.00	-7.40%	300	4
12.6.1997	78.00	0.00%	11 544	148	81.00	0.00%	4 212	52
11.6.1997	78.00	-1.07%	156	2	81.00	+0.45%	3 726	46
10.6.1997	78.85	-5.00%	0	0	81.30	-0.48%	1 613	20
9.6.1997	83.00	0.00%	0	0		+1.27%	0
6.6.1997	83.00	0.00%	2 324	28	80.00	+8.69%	160	2
5.6.1997	83.00	0.00%	1 660	20	73.60	-4.66%	74	1
4.6.1997	83.00	0.00%	166	2	77.20	-0.33%	154	2
3.6.1997	83.00	0.00%	332	4		+0.44%	0
2.6.1997	83.00	0.00%	332	4	76.30	+4.15%	1 003	13
30.5.1997	83.00	0.00%	415	5	76.40	-2.94%	815	11
29.5.1997	83.00	0.00%	0	0	76.30	-8.74%	839	11
28.5.1997	83.00	0.00%	0	0	83.60	-5.64%	251	3
27.5.1997	83.00	+3.75%	498	6		+6.77%	0
26.5.1997	80.00	0.00%	0	0	82.30	-4.06%	996	12
23.5.1997	80.00	+3.66%	880	11	86.50	+2.10%	433	5
22.5.1997	77.17	-4.99%	1 003	13	86.40	-1.25%	424	5
21.5.1997	81.23	-4.99%	0	0	86.40	-4.66%	772	9
20.5.1997	85.50	-5.00%	0	0	90.00	-1.93%	360	4
19.5.1997	90.00	0.00%	5 940	66	92.20	-0.35%	1 010	11
16.5.1997	90.00	0.00%	990	11	92.20	+0.63%	1 198	13
15.5.1997	90.00	-1.53%	90	1	92.50	-1.04%	1 282	14
14.5.1997	91.40	0.00%	0	0	92.50	+5.35%	370	4
13.5.1997	91.40	+0.88%	2 011	22	87.80	-3.80%	176	2
12.5.1997	90.60	0.00%	0	0	92.20	+1.04%	1 004	11
9.5.1997	90.60	0.00%	1 540	17	92.20	+0.69%	813	9
7.5.1997	90.60	0.00%	453	5	86.60	+0.12%	1 794	20
6.5.1997	90.60	0.00%	181	2	92.10	-0.97%	179	2
5.5.1997	90.60	-0.43%	544	6	92.10	-1.17%	1 176	13
2.5.1997	91.00	-0.01%	364	4	91.90	+0.50%	275	3
30.4.1997	91.01	0.00%	1 820	20	91.10	-0.60%	1 002	11
29.4.1997	91.01	+0.01%	91	1		+1.34%	0
28.4.1997	91.00	-1.08%	728	8	91.70	+1.60%	1 899	21
25.4.1997	92.00	0.00%	0	0	91.40	-1.87%	267	3
24.4.1997	92.00	0.00%	92	1	90.70	+4.61%	454	5
23.4.1997	92.00	0.00%	276	3	86.70	-4.08%	87	1
22.4.1997	92.00	0.00%	460	5	91.40	+0.15%	1 266	14
21.4.1997	92.00	-0.10%	1 012	11	91.40	-1.04%	1 986	22
18.4.1997	92.10	0.00%	92	1		+0.98%	0
17.4.1997	92.10	0.00%	4 789	52	91.20	-0.79%	813	9
16.4.1997	92.10	0.00%	92	1	90.20	+3.79%	819	9
15.4.1997	92.10	0.00%	368	4	87.70	-4.29%	614	7
14.4.1997	92.10	0.00%	1 105	12	92.20	+0.62%	825	9
11.4.1997	92.10	0.00%	461	5	90.60	+1.07%	1 822	20
10.4.1997	92.10	0.00%	461	5	90.10	-0.09%	991	11
9.4.1997	92.10	-4.66%	368	4	90.10	+0.24%	1 714	19
8.4.1997	96.61	+4.99%	966	10	89.10	-0.76%	720	8
7.4.1997	92.01	0.00%	0	0	91.00	-0.37%	816	9
4.4.1997	92.01	+0.01%	368	4	91.00	+0.99%	637	7
3.4.1997	92.00	0.00%	92	1	90.10	+4.04%	1 352	15
2.4.1997	92.00	-3.55%	920	10	86.60	-5.08%	173	2
1.4.1997	95.39	-4.99%	0	0	90.10	+2.86%	1 734	19
28.3.1997	100.41	0.00%	602	6	88.70	-1.44%	976	11
27.3.1997	100.40	0.00%	301	3	90.00	-9.38%	990	11
26.3.1997	100.40	0.00%	0	0	100.00	+0.04%	993	10
25.3.1997	100.40	0.00%	4 016	40	100.00	-0.22%	695	7
24.3.1997	100.40	-2.52%	1 406	14	100.00	-7.87%	398	4
21.3.1997	103.00	0.00%	206	2	108.00	-10.00%	2 160	20
20.3.1997	103.00	0.00%	412	4		+1.13%	0
19.3.1997	103.00	-1.44%	1 648	16	119.00	+9.10%	4 153	35
18.3.1997	104.51	-4.99%	0	0	108.00	-9.37%	8 592	79
‹‹ First 60 ‹‹ First 20 Next 200 ›