HZL HB 4,55/11 - monthly total volumes, min and max prices

Short and summary info about HZL HB 4,55/11

The Prague Stock Exchange
Last price19.10.2007104.84
First price29.11.2006104.84
Historic min22.12.2006104.84
Historic max08.01.2007104.84
Total volume2 716 345 316.67
RMS - RM-System
Last price24.10.200710 000.00
First price23.03.200710 000.00
Historic min12.07.200710 000.00
Historic max23.03.200710 000.00
Total volume0.00
HZL HB 4,55/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200710 105.00 105.00 2 416 344 004 10 000.00 10 000.00 0 graf
200709 105.00 105.00 0 10 000.00 10 000.00 0 graf
200708 105.00 105.00 0 10 000.00 10 000.00 0 graf
200707 105.00 105.00 300 001 312 10 000.00 10 000.00 0 graf
200706 105.00 105.00 0 10 000.00 10 000.00 0 graf
200705 105.00 105.00 0 10 000.00 10 000.00 0 graf
200704 105.00 105.00 0 10 000.00 10 000.00 0 graf
200703 105.00 105.00 0 10 000.00 10 000.00 0 graf
200702 105.00 105.00 0 - - - graf
200701 105.00 105.00 0 - - - graf
200612 105.00 105.00 0 - - - graf
200611 105.00 105.00 0 - - - graf
Zobrazit sloupec