The Prague Stock Exchange cummulative report by stock month 200708
The Prague Stock Exchange cummulative report by stock month 200708 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AKRO OPF GLOBAL. | - | - | - | 420.00 | 465.00 | 624 965 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 608 900 | graf |
ARCELORMITTAL | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 441.00 | 165 306 | graf |
AVIA | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 250.00 | 44 167 | graf |
BRENT CRUDE OIL | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
BRENT TS | 38.00 | 44.00 | 2 322 100 | - | - | - | graf |
BRENT TURBO LONG | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING TL | 124.00 | 189.00 | 2 733 278 | - | - | - | graf |
CECE OIL&GAS TL | 156.00 | 212.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 85.00 | 107.00 | 47 150 | - | - | - | graf |
CECE TL | 204.00 | 274.00 | 8 452 250 | - | - | - | graf |
CECE TS | 88.00 | 155.00 | 19 013 200 | - | - | - | graf |
CECEXT | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
CETV | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 113.00 | 2 221 600 | - | - | - | graf |
CEZ FUT SEP07 | 1 001.00 | 1 117.00 | 11 245 600 | - | - | - | graf |
CPI FIM | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
CTX TS | 105.00 | 152.00 | 18 576 800 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 994.00 | 24 878 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 293.00 | 42 535 | graf |
ČEZ | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
ČEZ TS | 363.00 | 402.00 | 616 040 | - | - | - | graf |
ČEZ TURBO LONG | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ W SHORT | 2.00 | 5.00 | 225 400 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 381.00 | 45 478 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 892 232 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 127 131 435 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 300 616 145 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DJ EURO STOXX 50 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
ECM | 1 546.00 | 1 700.00 | 1 313 410 480 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 20 429 356 | - | - | - | graf |
ECM WARRANTS | 973.00 | 1 098.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 500 278 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
ERBA FUT DEC07 | 1 416.00 | 1 562.00 | 16 507 200 | - | - | - | graf |
ERBA FUT SEP07 | 1 419.00 | 1 562.00 | 8 123 600 | - | - | - | graf |
ERSTE GROUP BANK A | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
FAGRON | - | - | - | 80.00 | 100.00 | 14 410 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
GOLD TURBO LONG | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
GOLD TURBO SHORT | 104.00 | 146.00 | 1 459 100 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 117 233 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 297 037 850 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 506 816 657 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 511 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 52 937 500 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 009 367 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 2 925 917 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
KAROSERIA | - | - | - | 466.00 | 500.00 | 8 000 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
KOMERČNÍ BANKA | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
LÁZNĚ TEPLICE V Č. | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 2 520 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
MEDICAMENTA | - | - | - | 837.00 | 930.00 | 41 850 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
O2 C.R. | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
O2 C.R. TURBO LONG | 21.00 | 24.00 | 2 624 000 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 5.00 | 32 200 | - | - | - | graf |
OHL ŽS | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 240 416 350 | - | - | - | graf |
OSTROJ | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
PARAMO | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
PFNONWOVENS | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
PLIVA - LACHEMA | - | - | - | 814.00 | 985.00 | 26 911 | graf |
POŠT.TISK.CENIN | - | - | - | 1 616.00 | 1 651.00 | 6 473 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
PX FUT DEC07 | 1 747.00 | 1 847.00 | 47 518 100 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 804.00 | 91 809 600 | - | - | - | graf |
PX TURBO LONG I. | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
PX TURBO LONG II. | 35.00 | 52.00 | 2 815 700 | - | - | - | graf |
RDX | 500.00 | 542.00 | 107 060 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
ROTX TL | 147.00 | 231.00 | 1 942 850 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
S-BOX DIMAX | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 171.00 | 187.00 | 2 726 | graf |
SELGEN | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
SETUZA | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
SETX TL | 260.00 | 329.00 | 159 600 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
SOFTWARE 602 | - | - | - | 93.00 | 101.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 301.00 | 585 624 | 257.00 | 308.00 | 1 680 908 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 660 759 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 208 485 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 2 432 686 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 1 208 311 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 853 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 174 435 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 638 012 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 851 848 431 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 13 420 682 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 6 048 662 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 598.00 | 683.00 | 101 843 | graf |
TATRA | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 83 170 181 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 0 | graf |
TOMA | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
TRANZA | - | - | - | 166.00 | 204.00 | 8 649 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
UNIPETROL | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 338.00 | 5 355 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
VÍTKOVICE | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 739.00 | 35 770 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 480.00 | 503.00 | 48 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 549.00 | 600.00 | 105 270 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 152.00 | 923 000 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |