The Prague Stock Exchange cummulative report by stock month 200705
| The Prague Stock Exchange cummulative report by stock month 200705 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 436.00 | 466.00 | 677 282 | graf |
| ARCELORMITTAL | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
| ATAS NÁCHOD | - | - | - | 357.00 | 420.00 | 404 734 | graf |
| AVIA | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 265.00 | 56 335 | graf |
| BRENT CRUDE OIL | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
| BRENT TURBO LONG | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
| BRENT TURBO SHORT | 14.00 | 27.00 | 16 798 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 170.00 | 185.00 | 586 820 | - | - | - | graf |
| CECE OIL&GAS TL | 130.00 | 150.00 | 73 150 | - | - | - | graf |
| CECE TELECOM TL | 95.00 | 116.00 | 53 750 | - | - | - | graf |
| CECE TL | 243.00 | 265.00 | 0 | - | - | - | graf |
| CECE TS | 104.00 | 127.00 | 1 304 200 | - | - | - | graf |
| CECEXT | 515.00 | 534.00 | 933 068 | - | - | - | graf |
| CETV | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
| CEZ FUT JUN07 | 1 046.00 | 1 106.00 | 4 029 500 | - | - | - | graf |
| CEZ FUT SEP07 | 1 032.00 | 1 099.00 | 12 096 900 | - | - | - | graf |
| CPI FIM | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 734.00 | 747.00 | 0 | - | - | - | graf |
| CTX TS | 86.00 | 106.00 | 11 401 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 4 100 | 810.00 | 950.00 | 96 847 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 296.00 | 322.00 | 7 229 | graf |
| ČEZ | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
| ČEZ TURBO LONG | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 5.00 | 6.00 | 817 300 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 343.00 | 380.00 | 39 999 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 365 341 438 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 291 619 167 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
| ECM | 1 787.00 | 1 918.00 | 2 165 611 223 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 226 692 906 | - | - | - | graf |
| ECM WARRANTS | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 10 996 722 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
| ERBA FUT JUN07 | 1 628.00 | 1 673.00 | 5 259 100 | - | - | - | graf |
| ERBA FUT SEP07 | 1 640.00 | 1 670.00 | 8 265 900 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
| FAGRON | - | - | - | 86.00 | 96.00 | 65 757 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
| GOLD TURBO LONG | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
| GOLD TURBO SHORT | 62.00 | 140.00 | 5 940 400 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 10 227 361 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 10 491 392 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
| KAROSERIA | - | - | - | 426.00 | 467.00 | 13 222 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 410.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
| MEDICAMENTA | - | - | - | 589.00 | 627.00 | 1 252 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
| MJM LITOVEL | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
| O2 C.R. | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
| O2 C.R. TURBO LONG | 22.00 | 26.00 | 1 410 000 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 6.00 | 447 400 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 121 537 111 | - | - | - | graf |
| OSTROJ | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
| PARAMO | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
| PFNONWOVENS | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
| PLIVA - LACHEMA | - | - | - | 856.00 | 956.00 | 25 532 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 542.00 | 1 712.00 | 3 084 | graf |
| PRAZSKE SLUZBY | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
| PX FUT JUN07 | 1 766.00 | 1 852.00 | 91 972 500 | - | - | - | graf |
| PX FUT SEP07 | 1 766.00 | 1 858.00 | 53 161 100 | - | - | - | graf |
| PX TURBO LONG I. | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
| PX TURBO LONG II. | 53.00 | 56.00 | 166 500 | - | - | - | graf |
| RDX | 482.00 | 534.00 | 698 690 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
| ROTX TL | 132.00 | 141.00 | 66 150 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
| S-BOX DIMAX | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 171.00 | 4 266 | graf |
| SELGEN | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SETX TL | 207.00 | 225.00 | 111 050 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
| SOFTWARE 602 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 316.00 | 972 180 | 295.00 | 320.00 | 757 234 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 62 520 557 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 607 973 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 321 772 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 860 532 997 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 862 763 194 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 263 919 555 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 469 439 618 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 455 360 524 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 658.00 | 798.00 | 514 527 | graf |
| TATRA | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 103 309 722 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 150.00 | 211.00 | 24 063 | graf |
| TOMA | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
| TRANZA | - | - | - | 178.00 | 204.00 | 4 657 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
| UNIPETROL | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 230.00 | 278.00 | 4 179 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
| VÍTKOVICE | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 664.00 | 664.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 425.00 | 479.00 | 358 838 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 480.00 | 485.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 120.00 | 136.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
