The Prague Stock Exchange cummulative report by stock month 200703
| The Prague Stock Exchange cummulative report by stock month 200703 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 416.00 | 445.00 | 405 901 | graf |
| ARCELORMITTAL | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
| ATAS NÁCHOD | - | - | - | 388.00 | 395.00 | 0 | graf |
| AVIA | - | - | - | 72.00 | 85.00 | 506 476 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 250.00 | 86 752 | graf |
| BRENT CRUDE OIL | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
| BRENT TURBO LONG | 24.00 | 40.00 | 4 347 500 | - | - | - | graf |
| BRENT TURBO SHORT | 21.00 | 37.00 | 2 751 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECEXT | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
| CETV | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
| CEZ FUT JUN07 | 828.00 | 939.00 | 30 253 590 | - | - | - | graf |
| CEZ FUT MAR07 | 837.00 | 883.00 | 345 520 | - | - | - | graf |
| CEZ FUT SEP07 | 870.00 | 939.00 | 11 399 410 | - | - | - | graf |
| CPI FIM | 3 133.00 | 3 535.00 | 4 267 141 185 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
| CTX TURBO SHORT | 101.00 | 148.00 | 190 519 250 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 2 920.00 | 15 766 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 880.00 | 1 081 554 | graf |
| ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 767.00 | 999.00 | 64 215 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 306.00 | 17 843 | graf |
| ČEZ | 828.00 | 941.00 | 40 307 619 682 | 834.00 | 937.00 | 277 731 899 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 6 152 681 | - | - | - | graf |
| ČEZ TURBO LONG | 17.00 | 28.00 | 6 323 700 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 9.00 | 14.00 | 2 686 500 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 500.00 | 28 330 | graf |
| ČKD PRAHA DIZ | - | - | - | 878.00 | 1 547.00 | 25 144 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 50 048 472 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 58 987 200 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 169 919 040 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 150 480 233 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
| ECM | 1 638.00 | 1 958.00 | 2 576 664 592 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 85 052 511 | - | - | - | graf |
| ECM WARRANTS | 1 040.00 | 1 366.00 | 213 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 30 323 472 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 109 960 556 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 420.00 | 1 420.00 | 0 | 1 449.00 | 1 550.00 | 594 750 | graf |
| ERBA FUT JUN07 | 1 586.00 | 1 685.00 | 18 453 800 | - | - | - | graf |
| ERBA FUT MAR07 | 1 581.00 | 1 657.00 | 2 304 800 | - | - | - | graf |
| ERBA FUT SEP07 | 1 596.00 | 1 685.00 | 9 025 700 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
| FAGRON | - | - | - | 80.00 | 106.00 | 95 960 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
| GOLD TURBO LONG | 246.00 | 305.00 | 832 750 | - | - | - | graf |
| GOLD TURBO SHORT | 99.00 | 172.00 | 108 100 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 40 561 000 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 4 080 129 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 13 093 239 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 105.00 | 4 050 188 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 104.00 | 104.00 | 215 701 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 62 177 970 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 104.00 | 104.00 | 11 049 347 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,70/11 | 106.00 | 107.00 | 1 474 562 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 2 587 700 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 30 511 199 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 4 018 252 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 213 618 889 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 414 635 812 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 889.00 | 933.00 | 0 | 1 000.00 | 1 067.00 | 40 750 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
| KAROSERIA | - | - | - | 456.00 | 456.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 294.00 | 3 647.00 | 9 943 284 105 | 3 290.00 | 3 620.00 | 48 313 926 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 803.00 | 1 807.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 288.00 | 16 240 | graf |
| LÁZNĚ TEPLICE V Č. | 920.00 | 920.00 | 0 | 765.00 | 900.00 | 80 288 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 463.00 | 28 763 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 450.00 | 11 600 | graf |
| MEDICAMENTA | - | - | - | 575.00 | 630.00 | 11 070 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 365.00 | 0 | graf |
| O2 C.R. | 538.00 | 551.00 | 7 346 282 847 | 537.00 | 552.00 | 66 582 675 | graf |
| O2 C.R. TURBO LONG | 18.00 | 20.00 | 1 035 000 | - | - | - | graf |
| O2 C.R. W SHORT | 8.00 | 9.00 | 269 000 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 800.00 | 3 414.00 | 109 075 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 40 349 144 | - | - | - | graf |
| OSTROJ | - | - | - | 1 050.00 | 1 216.00 | 621 898 | graf |
| PARAMO | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
| PFNONWOVENS | 697.00 | 731.00 | 916 261 025 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 455.00 | 11 070.00 | 1 113 042 519 | 9 500.00 | 11 100.00 | 20 239 198 | graf |
| PLIVA - LACHEMA | - | - | - | 771.00 | 816.00 | 8 731 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 831.00 | 10 274 | graf |
| PRAZSKE SLUZBY | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 4 520.00 | 74 300 | 4 400.00 | 4 507.00 | 130 102 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
| PX FUT JUN07 | 1 586.00 | 1 699.00 | 101 906 200 | - | - | - | graf |
| PX FUT MAR07 | 1 587.00 | 1 678.00 | 37 956 400 | - | - | - | graf |
| PX FUT SEP07 | 1 659.00 | 1 700.00 | 17 742 500 | - | - | - | graf |
| PX TURBO LONG I. | 19.00 | 32.00 | 9 871 200 | - | - | - | graf |
| PX TURBO LONG II. | 30.00 | 42.00 | 1 523 400 | - | - | - | graf |
| RDX | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 085.00 | 678 215 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 190.00 | 34 877 | graf |
| SELGEN | - | - | - | 1 103.00 | 1 235.00 | 2 206 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 220.00 | 4 990 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 40 458 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 89.00 | 103.00 | 161 678 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 172.00 | 209 260 | 163.00 | 166.00 | 2 409 450 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 325.00 | 173 433 | 292.00 | 325.00 | 2 212 342 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 113 082 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 981 112 701 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 710 701 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 8 273 968 632 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 758 913 659 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 4 740 061 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 526 385 128 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 459 399 905 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 69 996 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 016 950 981 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 036 352 292 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 149 236 485 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 617 664 804 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 399 290 854 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 769.00 | 7 600.00 | 47 923 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 11 429 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 65 238 993 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 620.00 | 719.00 | 265 716 | graf |
| TATRA | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 110 207 139 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 141.00 | 166.00 | 25 994 | graf |
| TOMA | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
| TRANZA | - | - | - | 240.00 | 267.00 | 52 920 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 810.00 | 1 950.00 | 2 451 449 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 689.00 | 53 692 | graf |
| UNIPETROL | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
| UNIPETROL 0,00/07 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 500.00 | 5 200.00 | 113 600 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 243.00 | 41 920 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
| VÍTKOVICE | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 408.00 | 422.00 | 29 188 042 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 540.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 395.00 | 439.00 | 223 396 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 437.00 | 2 000 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | - | - | - | 3 178.00 | 3 496.00 | 0 | graf |
| ZENTIVA | 1 167.00 | 1 489.00 | 19 193 042 803 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
