The Prague Stock Exchange cummulative report by stock month 200710
| The Prague Stock Exchange cummulative report by stock month 200710 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 52.00 | 55.00 | 153 407 205 | 53.00 | 56.00 | 12 058 486 | graf |
| AKRO OPF GLOBAL. | - | - | - | 445.00 | 467.00 | 933 174 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
| ARCELORMITTAL | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
| ATAS NÁCHOD | - | - | - | 415.00 | 440.00 | 440 000 | graf |
| AVIA | - | - | - | 131.00 | 155.00 | 670 362 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 196.00 | 245.00 | 198 206 | graf |
| BRENT CRUDE OIL | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
| BRENT TS | 9.00 | 29.00 | 3 344 000 | - | - | - | graf |
| BRENT TURBO LONG | 52.00 | 74.00 | 0 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 165.00 | 190.00 | 482 107 | - | - | - | graf |
| CECE OIL&GAS TL | 205.00 | 226.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 81.00 | 94.00 | 267 500 | - | - | - | graf |
| CECE TL | 273.00 | 333.00 | 874 000 | - | - | - | graf |
| CECE TS | 20.00 | 81.00 | 3 757 900 | - | - | - | graf |
| CECEXT | 533.00 | 557.00 | 215 240 | - | - | - | graf |
| CETV | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
| CEZ FUT DEC07 | 1 200.00 | 1 375.00 | 5 314 500 | - | - | - | graf |
| CEZ FUT MAR08 | 1 197.00 | 1 360.00 | 3 014 900 | - | - | - | graf |
| CPI FIM | 2 908.00 | 3 137.00 | 2 341 097 779 | 2 902.00 | 3 143.00 | 42 200 918 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 741.00 | 789.00 | 644 210 | - | - | - | graf |
| CTX TS | 46.00 | 81.00 | 8 539 400 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 941.00 | 17 646 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 937.00 | 17 000 | 965.00 | 1 045.00 | 90 407 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 336.00 | 112 984 | graf |
| ČEZ | 1 219.00 | 1 384.00 | 40 405 308 805 | 1 218.00 | 1 382.00 | 327 523 472 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 77 630 900 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 3 925 860 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 101.00 | 105 349 217 | - | - | - | graf |
| ČEZ TS | 74.00 | 243.00 | 6 092 020 | - | - | - | graf |
| ČEZ TURBO LONG | 55.00 | 72.00 | 2 428 400 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 3.00 | 343 900 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 360.00 | 393.00 | 42 207 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 51 034 333 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 14 009 221 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
| DJ EURO STOXX 50 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
| ECM | 1 548.00 | 1 649.00 | 1 787 689 914 | - | - | 0 | graf |
| ECM VAR/12 | 100.00 | 100.00 | 64 791 778 | - | - | - | graf |
| ECM WARRANTS | 968.00 | 1 062.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 47 100 000 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
| ERBA FUT DEC07 | 1 506.00 | 1 618.00 | 6 796 300 | - | - | - | graf |
| ERBA FUT MAR08 | 1 516.00 | 1 625.00 | 5 571 200 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
| FAGRON | - | - | - | 98.00 | 104.00 | 77 776 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
| GOLD TURBO LONG | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 131 279 525 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 82 568 222 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 101.00 | 102 833 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 99.00 | 101.00 | 103 442 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 100.00 | 101.00 | 52 040 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 584 858 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 103.00 | 198 650 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 101.00 | 103.00 | 94 366 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 67 126 715 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 4 372 037 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 90 808 422 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 191 203 218 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 2 416 344 004 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 154 439 807 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 313 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 344 288 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 27 867 583 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 157 538 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 187 449 615 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 5 140 | 1 050.00 | 1 155.00 | 47 620 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
| KAROSERIA | - | - | - | 416.00 | 452.00 | 2 494 | graf |
| KDYNIUM | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 4 230.00 | 4 509.00 | 12 124 896 183 | 4 252.00 | 4 515.00 | 33 575 075 | graf |
| KOMODITY PLUS | 987.00 | 1 000.00 | 89 030 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 470.00 | 1 490.00 | 51 984 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 417.00 | 5 667 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 928.00 | 149 265 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 420.00 | 421.00 | 3 782 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 410.00 | 36 302 | graf |
| MEDICAMENTA | - | - | - | 843.00 | 851.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 500.00 | 11 720 | graf |
| O2 C.R. | 535.00 | 577.00 | 7 367 054 429 | 536.00 | 575.00 | 144 045 654 | graf |
| O2 C.R. TURBO LONG | 17.00 | 21.00 | 4 456 500 | - | - | - | graf |
| O2 C.R. W SHORT | 3.00 | 4.00 | 136 800 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 30 346 252 | - | - | - | graf |
| OSTROJ | - | - | - | 812.00 | 903.00 | 894 369 | graf |
| PARAMO | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
| PFNONWOVENS | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 576.00 | 9 934.00 | 320 948 016 | 9 542.00 | 9 858.00 | 4 067 723 | graf |
| PLIVA - LACHEMA | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 657.00 | 1 701.00 | 16 570 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
| PX FUT DEC07 | 1 818.00 | 1 929.00 | 31 931 300 | - | - | - | graf |
| PX FUT MAR08 | 1 854.00 | 1 933.00 | 6 584 100 | - | - | - | graf |
| PX TURBO LONG I. | 42.00 | 53.00 | 5 095 100 | - | - | - | graf |
| PX TURBO LONG II. | 52.00 | 63.00 | 678 900 | - | - | - | graf |
| RDX | 540.00 | 579.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
| ROTX TL | 149.00 | 190.00 | 2 484 400 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
| S-BOX DIMAX | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 172.00 | 203.00 | 2 775 | graf |
| SELGEN | - | - | - | 1 376.00 | 1 567.00 | 21 010 | graf |
| SETUZA | 730.00 | 730.00 | 0 | 757.00 | 949.00 | 556 574 | graf |
| SETX TL | 238.00 | 289.00 | 397 150 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 222.00 | 10 064 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 102.00 | 18 800 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 167.00 | 167.00 | 0 | 160.00 | 175.00 | 419 377 | graf |
| SPOLEK CH.HUT.VÝR. | 290.00 | 315.00 | 838 761 | 296.00 | 310.00 | 1 996 269 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 724 623 780 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 642 333 901 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 509 311 029 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 247 170 226 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 117 850 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 187 537 528 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 901 843 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 438 829 055 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 227 475 973 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 1 425 703 740 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 622 645 810 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 296 319 527 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 510 519 909 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 324 128 891 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 47 980 835 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 510.00 | 579.00 | 180 337 | graf |
| TATRA | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 013 444 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 238.00 | 250.00 | 0 | graf |
| TOMA | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
| TRANZA | - | - | - | 160.00 | 215.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 3 082.00 | 3 599.00 | 9 233 806 | graf |
| UNIPETROL | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 667.00 | 4 331 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 313.00 | 14 049 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
| VÍTKOVICE | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 747.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 485.00 | 540.00 | 264 527 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 565.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
| ZENTIVA | 998.00 | 1 199.00 | 10 060 574 086 | 1 006.00 | 1 201.00 | 140 571 361 | graf |
| ŽELEZNÁ RUDA TL | 222.00 | 265.00 | 228 200 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
