The Prague Stock Exchange cummulative report by stock month 200612
| The Prague Stock Exchange cummulative report by stock month 200612 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 400.00 | 445.00 | 692 026 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 400.00 | 433.00 | 403 695 | graf |
| ARCELORMITTAL | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
| ATAS NÁCHOD | - | - | - | 351.00 | 363.00 | 4 564 | graf |
| AVIA | - | - | - | 61.00 | 76.00 | 572 785 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 242.00 | 46 488 | graf |
| BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECEXT | 465.00 | 480.00 | 575 700 | - | - | - | graf |
| CETV | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
| CPI FIM | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 637.00 | 660.00 | 397 400 | - | - | - | graf |
| CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
| ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 817.00 | 1 010.00 | 18 165 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 345.00 | 40 865 | graf |
| ČESKÝ HOLDING | - | - | - | 57.00 | 60.00 | 208 421 | graf |
| ČEZ | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 50 917 778 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 766 457 083 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 24 864 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 331.00 | 351.00 | 4 638 | graf |
| ČKD PRAHA DIZ | - | - | - | 950.00 | 968.00 | 14 250 | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 2 957 447 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 51 257 780 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 9 074 132 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
| ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
| ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 8 029 472 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 248 682 566 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 100 919 594 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
| ERSTE GROUP BANK A | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
| FAGRON | - | - | - | 103.00 | 110.00 | 13 312 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 72 560 000 | graf |
| GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 13 758 100 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
| HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 200 644 444 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
| JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
| JČ PLYNÁRENSKÁ | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
| KAROSERIA | - | - | - | 413.00 | 430.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
| LÁZNĚ TEPLICE V Č. | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 355.00 | 382.00 | 5 328 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 35.00 | 39.00 | 142 752 | graf |
| MEDICAMENTA | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
| METROSTAV | - | - | - | 828.00 | 935.00 | 185 890 | graf |
| MJM LITOVEL | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
| O2 C.R. | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
| OHL ŽS | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 20 302 333 | - | - | - | graf |
| OSTROJ | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
| PARAMO | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
| PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 137 399 167 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
| PLIVA - LACHEMA | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 801.00 | 1 801 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
| PX FUT DEC06 | 1 574.00 | 1 627.00 | 2 095 100 | - | - | - | graf |
| PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
| PX FUT MAR07 | 1 566.00 | 1 631.00 | 10 683 400 | - | - | - | graf |
| RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
| SČ ARMATURKA | - | - | - | 153.00 | 154.00 | 5 361 | graf |
| SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
| SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
| SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
| SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
| SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
| SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
| SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
| SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
| SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
| SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
| SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
| SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
| SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
| SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
| SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
| SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
| SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
| SPOLANA | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
| SPOLEK CH.HUT.VÝR. | 285.00 | 300.00 | 397 808 | 287.00 | 315.00 | 1 754 962 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 808 485 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 218 920 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 142 756 219 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 091 398 717 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 194 896 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 627 549 038 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 546 806 171 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ ENERGETICKÁ | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
| STČ PLYNÁRENSKÁ | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 614 592 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 531.00 | 745.00 | 171 500 | graf |
| TATRA | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 51 104 969 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 190.00 | 0 | graf |
| TOMA | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
| TRANZA | - | - | - | 310.00 | 310.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
| UNIPETROL | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 207.00 | 272.00 | 6 084 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
| VÍTKOVICE | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 371.00 | 429.00 | 226 759 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 567.00 | 605.00 | 604 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 396.00 | 420.00 | 39 388 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 380.00 | 415.00 | 11 400 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
| ZENTIVA | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
